Kanefusa Corp Recent Share Price (TSE:5984)

TSE:5984 - Kanefusa Corp Kanefusa Corp
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Apr 2007	JPY	961	961	960	961	961	0.0 (0.0%)	2,000
6 Apr 2007	JPY	968	969	961	961	961	-8 (-0.83%)	2,900
5 Apr 2007	JPY	970	970	969	969	969	+8 (+0.83%)	600
4 Apr 2007	JPY	970	970	961	961	961	-9 (-0.93%)	400
3 Apr 2007	JPY	970	970	970	970	970	0.0 (0.0%)	0
2 Apr 2007	JPY	974	974	966	970	970	+6 (+0.62%)	900
30 Mar 2007	JPY	960	964	960	964	964	-1 (-0.10%)	300
29 Mar 2007	JPY	957	965	957	965	965	-1 (-0.10%)	300
28 Mar 2007	JPY	960	966	960	966	966	+5 (+0.52%)	400
27 Mar 2007	JPY	962	962	961	961	961	-1 (-0.10%)	200
26 Mar 2007	JPY	979	980	961	962	962	-8 (-0.82%)	4,200
23 Mar 2007	JPY	985	985	970	970	970	+2 (+0.21%)	800
22 Mar 2007	JPY	970	985	968	968	968	+8 (+0.83%)	2,100
20 Mar 2007	JPY	960	960	960	960	960	0.0 (0.0%)	0
19 Mar 2007	JPY	962	962	960	960	960	0.0 (0.0%)	3,100
16 Mar 2007	JPY	960	968	956	960	960	0.0 (0.0%)	1,200
15 Mar 2007	JPY	970	970	959	960	960	-12 (-1.23%)	4,300
14 Mar 2007	JPY	980	980	972	972	972	-13 (-1.32%)	2,600
13 Mar 2007	JPY	986	986	985	985	985	0.0 (0.0%)	800
12 Mar 2007	JPY	1,015	1,015	985	985	985	-8 (-0.81%)	5,700
9 Mar 2007	JPY	980	994	980	993	993	+5 (+0.51%)	2,000
8 Mar 2007	JPY	989	990	988	988	988	-2 (-0.20%)	3,100
7 Mar 2007	JPY	991	992	990	990	990	-1 (-0.10%)	600
6 Mar 2007	JPY	980	992	980	991	991	-4 (-0.40%)	1,000
5 Mar 2007	JPY	995	995	995	995	995	-20 (-1.97%)	200
2 Mar 2007	JPY	1,015	1,015	1,015	1,015	1,015	0.0 (0.0%)	1,600
1 Mar 2007	JPY	1,020	1,020	1,015	1,015	1,015	+19 (+1.91%)	500
28 Feb 2007	JPY	1,011	1,011	992	996	996	-17 (-1.68%)	800
27 Feb 2007	JPY	1,012	1,013	1,012	1,013	1,013	-2 (-0.20%)	200
26 Feb 2007	JPY	1,010	1,015	1,010	1,015	1,015	+5 (+0.50%)	300