Kanefusa Corp Recent Share Price (TSE:5984)

TSE:5984 - Kanefusa Corp Kanefusa Corp
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Feb 2007	JPY	1,010	1,010	1,010	1,010	1,010	+2 (+0.20%)	500
22 Feb 2007	JPY	1,010	1,010	1,008	1,008	1,008	+6 (+0.60%)	500
21 Feb 2007	JPY	1,005	1,005	1,002	1,002	1,002	+7 (+0.70%)	1,200
20 Feb 2007	JPY	995	995	995	995	995	0.0 (0.0%)	900
19 Feb 2007	JPY	995	1,000	995	995	995	0.0 (0.0%)	700
16 Feb 2007	JPY	995	1,000	995	995	995	-5 (-0.50%)	1,300
15 Feb 2007	JPY	1,010	1,010	1,000	1,000	1,000	+11 (+1.11%)	200
14 Feb 2007	JPY	1,020	1,020	989	989	989	-1 (-0.10%)	1,900
13 Feb 2007	JPY	990	990	990	990	990	-10 (-1%)	5,300
9 Feb 2007	JPY	1,003	1,003	1,000	1,000	1,000	-13 (-1.28%)	2,200
8 Feb 2007	JPY	1,009	1,013	1,009	1,013	1,013	0.0 (0.0%)	3,100
7 Feb 2007	JPY	1,008	1,013	1,008	1,013	1,013	+5 (+0.50%)	600
6 Feb 2007	JPY	1,008	1,008	1,006	1,008	1,008	+8 (+0.80%)	600
5 Feb 2007	JPY	1,000	1,000	1,000	1,000	1,000	0.0 (0.0%)	0
2 Feb 2007	JPY	1,001	1,001	1,000	1,000	1,000	-19 (-1.86%)	500
1 Feb 2007	JPY	1,019	1,019	1,019	1,019	1,019	+14 (+1.39%)	2,100
31 Jan 2007	JPY	1,005	1,005	985	1,005	1,005	-5 (-0.50%)	900
30 Jan 2007	JPY	1,015	1,015	1,010	1,010	1,010	+3 (+0.30%)	300
29 Jan 2007	JPY	1,019	1,019	1,007	1,007	1,007	-12 (-1.18%)	800
26 Jan 2007	JPY	1,019	1,019	1,019	1,019	1,019	0.0 (0.0%)	0
25 Jan 2007	JPY	1,020	1,020	1,019	1,019	1,019	-1 (-0.10%)	3,300
24 Jan 2007	JPY	1,020	1,020	1,019	1,020	1,020	+3 (+0.29%)	1,200
23 Jan 2007	JPY	1,020	1,020	1,017	1,017	1,017	0.0 (0.0%)	1,400
22 Jan 2007	JPY	1,020	1,020	1,004	1,017	1,017	-1 (-0.10%)	1,600
19 Jan 2007	JPY	1,019	1,019	1,018	1,018	1,018	0.0 (0.0%)	1,700
18 Jan 2007	JPY	1,018	1,018	1,018	1,018	1,018	0.0 (0.0%)	100
17 Jan 2007	JPY	1,018	1,018	1,018	1,018	1,018	+18 (+1.80%)	200
16 Jan 2007	JPY	1,001	1,001	1,000	1,000	1,000	+1 (+0.10%)	2,600
15 Jan 2007	JPY	1,001	1,001	999	999	999	-2 (-0.20%)	400
12 Jan 2007	JPY	1,000	1,001	1,000	1,001	1,001	+1 (+0.10%)	600