Kanefusa Corp Recent Share Price (TSE:5984)

TSE:5984 - Kanefusa Corp Kanefusa Corp
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jan 2007	JPY	1,000	1,000	1,000	1,000	1,000	0.0 (0.0%)	400
10 Jan 2007	JPY	1,000	1,000	1,000	1,000	1,000	+2 (+0.20%)	400
9 Jan 2007	JPY	999	999	997	998	998	+1 (+0.10%)	500
5 Jan 2007	JPY	998	998	997	997	997	-1 (-0.10%)	2,800
4 Jan 2007	JPY	968	998	968	998	998	0.0 (0.0%)	300
29 Dec 2006	JPY	980	998	980	998	998	+23 (+2.36%)	200
28 Dec 2006	JPY	973	975	966	975	975	+9 (+0.93%)	600
27 Dec 2006	JPY	966	966	966	966	966	-4 (-0.41%)	100
26 Dec 2006	JPY	975	975	970	970	970	-10 (-1.02%)	200
25 Dec 2006	JPY	1,000	1,000	980	980	980	-10 (-1.01%)	1,600
22 Dec 2006	JPY	990	990	990	990	990	0.0 (0.0%)	900
21 Dec 2006	JPY	992	992	990	990	990	+10 (+1.02%)	18,200
20 Dec 2006	JPY	980	980	980	980	980	0.0 (0.0%)	0
19 Dec 2006	JPY	981	981	980	980	980	-40 (-3.92%)	300
18 Dec 2006	JPY	1,020	1,020	1,020	1,020	1,020	0.0 (0.0%)	0
15 Dec 2006	JPY	990	1,020	990	1,020	1,020	+39 (+3.98%)	500
14 Dec 2006	JPY	1,019	1,019	981	981	981	-39 (-3.82%)	800
13 Dec 2006	JPY	1,000	1,020	1,000	1,020	1,020	+20 (+2%)	400
12 Dec 2006	JPY	999	1,000	999	1,000	1,000	-9 (-0.89%)	200
11 Dec 2006	JPY	990	1,009	990	1,009	1,009	+29 (+2.96%)	500
8 Dec 2006	JPY	980	980	980	980	980	+3 (+0.31%)	100
7 Dec 2006	JPY	970	977	966	977	977	+2 (+0.21%)	700
6 Dec 2006	JPY	975	975	975	975	975	0.0 (0.0%)	0
5 Dec 2006	JPY	975	975	975	975	975	0.0 (0.0%)	0
4 Dec 2006	JPY	975	975	975	975	975	0.0 (0.0%)	0
1 Dec 2006	JPY	974	975	974	975	975	+5 (+0.52%)	200
30 Nov 2006	JPY	970	970	970	970	970	0.0 (0.0%)	0
29 Nov 2006	JPY	970	970	970	970	970	0.0 (0.0%)	0
28 Nov 2006	JPY	970	970	970	970	970	0.0 (0.0%)	100
27 Nov 2006	JPY	950	970	950	970	970	-4 (-0.41%)	200