| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2006 | JPY | 972 | 974 | 972 | 974 | 974 | +2 (+0.21%) | 1,000 |
| 23 Nov 2006 | JPY | 972 | 972 | 972 | 972 | 972 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | JPY | 961 | 972 | 961 | 972 | 972 | +21 (+2.21%) | 700 |
| 21 Nov 2006 | JPY | 951 | 951 | 951 | 951 | 951 | 0.0 (0.0%) | 0 |
| 20 Nov 2006 | JPY | 951 | 951 | 951 | 951 | 951 | 0.0 (0.0%) | 0 |
| 17 Nov 2006 | JPY | 951 | 952 | 951 | 951 | 951 | 0.0 (0.0%) | 1,900 |
| 16 Nov 2006 | JPY | 953 | 961 | 950 | 951 | 951 | +1 (+0.11%) | 9,900 |
| 15 Nov 2006 | JPY | 968 | 968 | 948 | 950 | 950 | -18 (-1.86%) | 4,800 |
| 14 Nov 2006 | JPY | 968 | 968 | 968 | 968 | 968 | +3 (+0.31%) | 700 |
| 13 Nov 2006 | JPY | 970 | 970 | 965 | 965 | 965 | -5 (-0.52%) | 300 |
| 10 Nov 2006 | JPY | 975 | 975 | 970 | 970 | 970 | +10 (+1.04%) | 400 |
| 9 Nov 2006 | JPY | 999 | 999 | 960 | 960 | 960 | -32 (-3.23%) | 1,400 |
| 8 Nov 2006 | JPY | 992 | 992 | 992 | 992 | 992 | +2 (+0.20%) | 500 |
| 7 Nov 2006 | JPY | 989 | 990 | 989 | 990 | 990 | -2 (-0.20%) | 300 |
| 6 Nov 2006 | JPY | 992 | 992 | 992 | 992 | 992 | -8 (-0.80%) | 300 |
| 3 Nov 2006 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |
| 2 Nov 2006 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | +4 (+0.40%) | 200 |
| 1 Nov 2006 | JPY | 996 | 996 | 996 | 996 | 996 | 0.0 (0.0%) | 0 |
| 31 Oct 2006 | JPY | 996 | 996 | 996 | 996 | 996 | +4 (+0.40%) | 200 |
| 30 Oct 2006 | JPY | 1,020 | 1,020 | 992 | 992 | 992 | -27 (-2.65%) | 300 |
| 27 Oct 2006 | JPY | 1,019 | 1,019 | 1,019 | 1,019 | 1,019 | 0.0 (0.0%) | 0 |
| 26 Oct 2006 | JPY | 1,019 | 1,019 | 1,019 | 1,019 | 1,019 | 0.0 (0.0%) | 0 |
| 25 Oct 2006 | JPY | 1,017 | 1,038 | 1,017 | 1,019 | 1,019 | +1 (+0.10%) | 900 |
| 24 Oct 2006 | JPY | 1,000 | 1,018 | 1,000 | 1,018 | 1,018 | +39 (+3.98%) | 300 |
| 23 Oct 2006 | JPY | 979 | 979 | 979 | 979 | 979 | +5 (+0.51%) | 100 |
| 20 Oct 2006 | JPY | 974 | 974 | 974 | 974 | 974 | 0.0 (0.0%) | 0 |
| 19 Oct 2006 | JPY | 974 | 974 | 974 | 974 | 974 | 0.0 (0.0%) | 0 |
| 18 Oct 2006 | JPY | 974 | 974 | 974 | 974 | 974 | +2 (+0.21%) | 300 |
| 17 Oct 2006 | JPY | 972 | 972 | 972 | 972 | 972 | -8 (-0.82%) | 100 |
| 16 Oct 2006 | JPY | 971 | 980 | 971 | 980 | 980 | +11 (+1.14%) | 200 |
