Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2006 | JPY | 970 | 970 | 969 | 969 | 969 | -11 (-1.12%) | 200 |
12 Oct 2006 | JPY | 980 | 980 | 980 | 980 | 980 | 0.0 (0.0%) | 100 |
11 Oct 2006 | JPY | 988 | 988 | 980 | 980 | 980 | -20 (-2%) | 1,500 |
10 Oct 2006 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 100 |
9 Oct 2006 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | -1 (-0.10%) | 100 |
5 Oct 2006 | JPY | 1,021 | 1,021 | 1,001 | 1,001 | 1,001 | -16 (-1.57%) | 700 |
4 Oct 2006 | JPY | 1,018 | 1,018 | 1,017 | 1,017 | 1,017 | -14 (-1.36%) | 400 |
3 Oct 2006 | JPY | 1,031 | 1,031 | 1,031 | 1,031 | 1,031 | 0.0 (0.0%) | 0 |
2 Oct 2006 | JPY | 1,058 | 1,058 | 1,031 | 1,031 | 1,031 | -27 (-2.55%) | 1,000 |
29 Sep 2006 | JPY | 1,058 | 1,058 | 1,058 | 1,058 | 1,058 | -42 (-3.82%) | 100 |
28 Sep 2006 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 0 |
27 Sep 2006 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | -10 (-0.90%) | 100 |
26 Sep 2006 | JPY | 1,110 | 1,110 | 1,110 | 1,110 | 1,110 | 0.0 (0.0%) | 0 |
25 Sep 2006 | JPY | 1,100 | 1,110 | 1,100 | 1,110 | 1,110 | -9 (-0.80%) | 200 |
22 Sep 2006 | JPY | 1,119 | 1,119 | 1,119 | 1,119 | 1,119 | 0.0 (0.0%) | 0 |
21 Sep 2006 | JPY | 1,105 | 1,120 | 1,105 | 1,119 | 1,119 | +42 (+3.90%) | 800 |
20 Sep 2006 | JPY | 1,082 | 1,082 | 1,077 | 1,077 | 1,077 | -23 (-2.09%) | 300 |
19 Sep 2006 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 0 |
18 Sep 2006 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 0 |
15 Sep 2006 | JPY | 1,090 | 1,100 | 1,081 | 1,100 | 1,100 | +50 (+4.76%) | 600 |
14 Sep 2006 | JPY | 1,060 | 1,060 | 1,050 | 1,050 | 1,050 | -50 (-4.55%) | 600 |
13 Sep 2006 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 0 |
12 Sep 2006 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 200 |
11 Sep 2006 | JPY | 1,105 | 1,105 | 1,099 | 1,100 | 1,100 | 0.0 (0.0%) | 1,400 |
8 Sep 2006 | JPY | 1,102 | 1,102 | 1,100 | 1,100 | 1,100 | -5 (-0.45%) | 600 |
7 Sep 2006 | JPY | 1,105 | 1,105 | 1,105 | 1,105 | 1,105 | -5 (-0.45%) | 100 |
6 Sep 2006 | JPY | 1,110 | 1,110 | 1,110 | 1,110 | 1,110 | 0.0 (0.0%) | 0 |
5 Sep 2006 | JPY | 1,101 | 1,110 | 1,101 | 1,110 | 1,110 | +10 (+0.91%) | 500 |
4 Sep 2006 | JPY | 1,108 | 1,108 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 400 |