Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2006 | JPY | 1,100 | 1,101 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 600 |
31 Aug 2006 | JPY | 1,095 | 1,100 | 1,095 | 1,100 | 1,100 | +4 (+0.36%) | 500 |
30 Aug 2006 | JPY | 1,095 | 1,096 | 1,095 | 1,096 | 1,096 | -13 (-1.17%) | 200 |
29 Aug 2006 | JPY | 1,115 | 1,115 | 1,109 | 1,109 | 1,109 | +14 (+1.28%) | 300 |
28 Aug 2006 | JPY | 1,111 | 1,120 | 1,094 | 1,095 | 1,095 | 0.0 (0.0%) | 2,200 |
25 Aug 2006 | JPY | 1,108 | 1,120 | 1,095 | 1,095 | 1,095 | -5 (-0.45%) | 4,700 |
24 Aug 2006 | JPY | 1,100 | 1,105 | 1,099 | 1,100 | 1,100 | 0.0 (0.0%) | 1,600 |
23 Aug 2006 | JPY | 1,087 | 1,110 | 1,087 | 1,100 | 1,100 | +19 (+1.76%) | 3,300 |
22 Aug 2006 | JPY | 1,080 | 1,081 | 1,080 | 1,081 | 1,081 | +11 (+1.03%) | 2,400 |
21 Aug 2006 | JPY | 1,051 | 1,070 | 1,051 | 1,070 | 1,070 | +22 (+2.10%) | 900 |
18 Aug 2006 | JPY | 1,041 | 1,048 | 1,040 | 1,048 | 1,048 | -2 (-0.19%) | 700 |
17 Aug 2006 | JPY | 1,050 | 1,050 | 1,040 | 1,050 | 1,050 | 0.0 (0.0%) | 400 |
16 Aug 2006 | JPY | 1,038 | 1,050 | 1,035 | 1,050 | 1,050 | +11 (+1.06%) | 1,400 |
15 Aug 2006 | JPY | 1,002 | 1,042 | 1,002 | 1,039 | 1,039 | +41 (+4.11%) | 500 |
14 Aug 2006 | JPY | 1,000 | 1,000 | 998 | 998 | 998 | +2 (+0.20%) | 400 |
11 Aug 2006 | JPY | 1,000 | 1,014 | 994 | 996 | 996 | -3 (-0.30%) | 1,500 |
10 Aug 2006 | JPY | 990 | 999 | 990 | 999 | 999 | +1 (+0.10%) | 200 |
9 Aug 2006 | JPY | 998 | 998 | 998 | 998 | 998 | 0.0 (0.0%) | 0 |
8 Aug 2006 | JPY | 995 | 998 | 976 | 998 | 998 | +2 (+0.20%) | 2,400 |
7 Aug 2006 | JPY | 999 | 999 | 996 | 996 | 996 | +3 (+0.30%) | 300 |
4 Aug 2006 | JPY | 993 | 993 | 993 | 993 | 993 | 0.0 (0.0%) | 0 |
3 Aug 2006 | JPY | 994 | 994 | 989 | 993 | 993 | +12 (+1.22%) | 1,900 |
2 Aug 2006 | JPY | 991 | 991 | 981 | 981 | 981 | -10 (-1.01%) | 800 |
1 Aug 2006 | JPY | 997 | 997 | 957 | 991 | 991 | -19 (-1.88%) | 4,300 |
31 Jul 2006 | JPY | 1,030 | 1,035 | 1,010 | 1,010 | 1,010 | -30 (-2.88%) | 2,200 |
28 Jul 2006 | JPY | 1,041 | 1,042 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 500 |
27 Jul 2006 | JPY | 1,041 | 1,042 | 1,040 | 1,040 | 1,040 | -20 (-1.89%) | 500 |
26 Jul 2006 | JPY | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | 0.0 (0.0%) | 0 |
25 Jul 2006 | JPY | 1,070 | 1,070 | 1,060 | 1,060 | 1,060 | 0.0 (0.0%) | 1,600 |
24 Jul 2006 | JPY | 1,060 | 1,060 | 1,050 | 1,060 | 1,060 | -47 (-4.25%) | 600 |