Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2006 | JPY | 1,053 | 1,107 | 1,053 | 1,107 | 1,107 | +54 (+5.13%) | 3,900 |
20 Jul 2006 | JPY | 1,053 | 1,053 | 1,053 | 1,053 | 1,053 | +3 (+0.29%) | 700 |
19 Jul 2006 | JPY | 1,079 | 1,079 | 1,049 | 1,050 | 1,050 | -30 (-2.78%) | 3,600 |
18 Jul 2006 | JPY | 1,078 | 1,080 | 1,078 | 1,080 | 1,080 | +2 (+0.19%) | 4,000 |
17 Jul 2006 | JPY | 1,078 | 1,078 | 1,078 | 1,078 | 1,078 | 0.0 (0.0%) | 0 |
14 Jul 2006 | JPY | 1,078 | 1,078 | 1,076 | 1,078 | 1,078 | 0.0 (0.0%) | 1,100 |
13 Jul 2006 | JPY | 1,085 | 1,085 | 1,078 | 1,078 | 1,078 | -12 (-1.10%) | 2,200 |
12 Jul 2006 | JPY | 1,090 | 1,107 | 1,085 | 1,090 | 1,090 | +2 (+0.18%) | 2,800 |
11 Jul 2006 | JPY | 1,095 | 1,095 | 1,086 | 1,088 | 1,088 | -6 (-0.55%) | 2,200 |
10 Jul 2006 | JPY | 1,100 | 1,100 | 1,086 | 1,094 | 1,094 | -7 (-0.64%) | 1,200 |
7 Jul 2006 | JPY | 1,110 | 1,110 | 1,101 | 1,101 | 1,101 | -8 (-0.72%) | 1,400 |
6 Jul 2006 | JPY | 1,140 | 1,140 | 1,109 | 1,109 | 1,109 | -29 (-2.55%) | 1,300 |
5 Jul 2006 | JPY | 1,140 | 1,140 | 1,138 | 1,138 | 1,138 | -2 (-0.18%) | 500 |
4 Jul 2006 | JPY | 1,129 | 1,148 | 1,129 | 1,140 | 1,140 | +11 (+0.97%) | 2,100 |
3 Jul 2006 | JPY | 1,110 | 1,129 | 1,103 | 1,129 | 1,129 | +19 (+1.71%) | 3,200 |
30 Jun 2006 | JPY | 1,110 | 1,110 | 1,100 | 1,110 | 1,110 | +15 (+1.37%) | 2,100 |
29 Jun 2006 | JPY | 1,090 | 1,098 | 1,090 | 1,095 | 1,095 | +5 (+0.46%) | 1,500 |
28 Jun 2006 | JPY | 1,100 | 1,100 | 1,090 | 1,090 | 1,090 | -11 (-1.00%) | 900 |
27 Jun 2006 | JPY | 1,092 | 1,101 | 1,092 | 1,101 | 1,101 | 0.0 (0.0%) | 3,300 |
26 Jun 2006 | JPY | 1,102 | 1,103 | 1,099 | 1,101 | 1,101 | +1 (+0.09%) | 2,800 |
23 Jun 2006 | JPY | 1,101 | 1,101 | 1,092 | 1,100 | 1,100 | 0.0 (0.0%) | 6,200 |
22 Jun 2006 | JPY | 1,140 | 1,140 | 1,083 | 1,100 | 1,100 | -30 (-2.65%) | 20,900 |
21 Jun 2006 | JPY | 1,130 | 1,130 | 1,130 | 1,130 | 1,130 | 0.0 (0.0%) | 200 |
20 Jun 2006 | JPY | 1,130 | 1,130 | 1,130 | 1,130 | 1,130 | 0.0 (0.0%) | 600 |
19 Jun 2006 | JPY | 1,130 | 1,130 | 1,120 | 1,130 | 1,130 | +10 (+0.89%) | 700 |
16 Jun 2006 | JPY | 1,115 | 1,120 | 1,115 | 1,120 | 1,120 | -9 (-0.80%) | 500 |
15 Jun 2006 | JPY | 1,129 | 1,129 | 1,129 | 1,129 | 1,129 | -1 (-0.09%) | 100 |
14 Jun 2006 | JPY | 1,130 | 1,130 | 1,130 | 1,130 | 1,130 | -5 (-0.44%) | 100 |
13 Jun 2006 | JPY | 1,135 | 1,135 | 1,135 | 1,135 | 1,135 | 0.0 (0.0%) | 0 |
12 Jun 2006 | JPY | 1,135 | 1,135 | 1,135 | 1,135 | 1,135 | -15 (-1.30%) | 300 |