Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2006 | JPY | 1,080 | 1,150 | 1,080 | 1,150 | 1,150 | +90 (+8.49%) | 2,100 |
8 Jun 2006 | JPY | 1,060 | 1,061 | 1,056 | 1,060 | 1,060 | -20 (-1.85%) | 1,600 |
7 Jun 2006 | JPY | 1,090 | 1,090 | 1,080 | 1,080 | 1,080 | +9 (+0.84%) | 1,100 |
6 Jun 2006 | JPY | 1,065 | 1,071 | 1,065 | 1,071 | 1,071 | -34 (-3.08%) | 1,100 |
5 Jun 2006 | JPY | 1,135 | 1,135 | 1,105 | 1,105 | 1,105 | -10 (-0.90%) | 500 |
2 Jun 2006 | JPY | 1,120 | 1,120 | 1,115 | 1,115 | 1,115 | -5 (-0.45%) | 600 |
1 Jun 2006 | JPY | 1,120 | 1,120 | 1,120 | 1,120 | 1,120 | +5 (+0.45%) | 300 |
31 May 2006 | JPY | 1,129 | 1,129 | 1,112 | 1,115 | 1,115 | -31 (-2.71%) | 1,400 |
30 May 2006 | JPY | 1,167 | 1,167 | 1,125 | 1,146 | 1,146 | -30 (-2.55%) | 2,100 |
29 May 2006 | JPY | 1,210 | 1,210 | 1,156 | 1,176 | 1,176 | +21 (+1.82%) | 2,600 |
26 May 2006 | JPY | 1,156 | 1,156 | 1,155 | 1,155 | 1,155 | +5 (+0.43%) | 300 |
25 May 2006 | JPY | 1,175 | 1,175 | 1,150 | 1,150 | 1,150 | -45 (-3.77%) | 200 |
24 May 2006 | JPY | 1,185 | 1,195 | 1,165 | 1,195 | 1,195 | +30 (+2.58%) | 1,800 |
23 May 2006 | JPY | 1,166 | 1,166 | 1,165 | 1,165 | 1,165 | 0.0 (0.0%) | 500 |
22 May 2006 | JPY | 1,225 | 1,225 | 1,165 | 1,165 | 1,165 | +40 (+3.56%) | 1,600 |
19 May 2006 | JPY | 1,150 | 1,150 | 1,111 | 1,125 | 1,125 | +15 (+1.35%) | 5,500 |
18 May 2006 | JPY | 1,200 | 1,200 | 1,095 | 1,110 | 1,110 | -120 (-9.76%) | 5,800 |
17 May 2006 | JPY | 1,251 | 1,251 | 1,230 | 1,230 | 1,230 | -20 (-1.60%) | 1,600 |
16 May 2006 | JPY | 1,240 | 1,270 | 1,240 | 1,250 | 1,250 | +10 (+0.81%) | 1,400 |
15 May 2006 | JPY | 1,290 | 1,290 | 1,231 | 1,240 | 1,240 | -90 (-6.77%) | 1,600 |
12 May 2006 | JPY | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | -20 (-1.48%) | 400 |
11 May 2006 | JPY | 1,370 | 1,390 | 1,350 | 1,350 | 1,350 | -10 (-0.74%) | 500 |
10 May 2006 | JPY | 1,370 | 1,370 | 1,360 | 1,360 | 1,360 | -30 (-2.16%) | 1,200 |
9 May 2006 | JPY | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | 0.0 (0.0%) | 100 |
8 May 2006 | JPY | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | 0.0 (0.0%) | 0 |
5 May 2006 | JPY | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | 0.0 (0.0%) | 0 |
1 May 2006 | JPY | 1,380 | 1,390 | 1,380 | 1,390 | 1,390 | +25 (+1.83%) | 900 |