Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2006 | JPY | 1,365 | 1,365 | 1,365 | 1,365 | 1,365 | 0.0 (0.0%) | 0 |
27 Apr 2006 | JPY | 1,365 | 1,365 | 1,365 | 1,365 | 1,365 | 0.0 (0.0%) | 0 |
26 Apr 2006 | JPY | 1,363 | 1,365 | 1,363 | 1,365 | 1,365 | -35 (-2.50%) | 1,100 |
25 Apr 2006 | JPY | 1,394 | 1,400 | 1,394 | 1,400 | 1,400 | +6 (+0.43%) | 1,100 |
24 Apr 2006 | JPY | 1,363 | 1,395 | 1,363 | 1,394 | 1,394 | +31 (+2.27%) | 700 |
21 Apr 2006 | JPY | 1,370 | 1,370 | 1,363 | 1,363 | 1,363 | -9 (-0.66%) | 600 |
20 Apr 2006 | JPY | 1,372 | 1,372 | 1,371 | 1,372 | 1,372 | -19 (-1.37%) | 1,100 |
19 Apr 2006 | JPY | 1,391 | 1,391 | 1,391 | 1,391 | 1,391 | +28 (+2.05%) | 100 |
18 Apr 2006 | JPY | 1,363 | 1,363 | 1,363 | 1,363 | 1,363 | -7 (-0.51%) | 200 |
17 Apr 2006 | JPY | 1,370 | 1,370 | 1,370 | 1,370 | 1,370 | +5 (+0.37%) | 200 |
14 Apr 2006 | JPY | 1,357 | 1,365 | 1,357 | 1,365 | 1,365 | +8 (+0.59%) | 200 |
13 Apr 2006 | JPY | 1,405 | 1,405 | 1,357 | 1,357 | 1,357 | -29 (-2.09%) | 1,500 |
12 Apr 2006 | JPY | 1,385 | 1,386 | 1,385 | 1,386 | 1,386 | +1 (+0.07%) | 600 |
11 Apr 2006 | JPY | 1,400 | 1,400 | 1,380 | 1,385 | 1,385 | +4 (+0.29%) | 1,300 |
10 Apr 2006 | JPY | 1,381 | 1,381 | 1,381 | 1,381 | 1,381 | -8 (-0.58%) | 1,000 |
7 Apr 2006 | JPY | 1,400 | 1,409 | 1,389 | 1,389 | 1,389 | -11 (-0.79%) | 600 |
6 Apr 2006 | JPY | 1,410 | 1,420 | 1,400 | 1,400 | 1,400 | -10 (-0.71%) | 300 |
5 Apr 2006 | JPY | 1,429 | 1,429 | 1,400 | 1,410 | 1,410 | -40 (-2.76%) | 2,700 |
4 Apr 2006 | JPY | 1,450 | 1,450 | 1,430 | 1,450 | 1,450 | 0.0 (0.0%) | 1,700 |
3 Apr 2006 | JPY | 1,425 | 1,450 | 1,420 | 1,450 | 1,450 | +25 (+1.75%) | 2,200 |
31 Mar 2006 | JPY | 1,425 | 1,425 | 1,420 | 1,425 | 1,425 | 0.0 (0.0%) | 1,500 |
30 Mar 2006 | JPY | 1,425 | 1,425 | 1,425 | 1,425 | 1,425 | 0.0 (0.0%) | 0 |
29 Mar 2006 | JPY | 1,425 | 1,425 | 1,425 | 1,425 | 1,425 | 0.0 (0.0%) | 100 |
28 Mar 2006 | JPY | 1,405 | 1,425 | 1,405 | 1,425 | 1,425 | +20 (+1.42%) | 300 |
27 Mar 2006 | JPY | 1,405 | 1,405 | 1,405 | 1,405 | 1,405 | -20 (-1.40%) | 300 |
24 Mar 2006 | JPY | 1,425 | 1,425 | 1,425 | 1,425 | 1,425 | 0.0 (0.0%) | 100 |
23 Mar 2006 | JPY | 1,425 | 1,425 | 1,425 | 1,425 | 1,425 | +5 (+0.35%) | 100 |
22 Mar 2006 | JPY | 1,410 | 1,420 | 1,410 | 1,420 | 1,420 | +5 (+0.35%) | 600 |
21 Mar 2006 | JPY | 1,415 | 1,415 | 1,415 | 1,415 | 1,415 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 1,415 | 1,415 | 1,415 | 1,415 | 1,415 | 0.0 (0.0%) | 300 |