| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | JPY | 722 | 727 | 721 | 721 | 721 | -6 (-0.83%) | 1,700 |
| 8 Apr 2024 | JPY | 727 | 728 | 721 | 727 | 727 | 0.0 (0.0%) | 7,800 |
| 5 Apr 2024 | JPY | 725 | 727 | 724 | 727 | 727 | -2 (-0.27%) | 900 |
| 4 Apr 2024 | JPY | 724 | 729 | 724 | 729 | 729 | +4 (+0.55%) | 1,300 |
| 3 Apr 2024 | JPY | 727 | 728 | 725 | 725 | 725 | -2 (-0.28%) | 1,200 |
| 2 Apr 2024 | JPY | 729 | 729 | 724 | 727 | 727 | +1 (+0.14%) | 1,300 |
| 1 Apr 2024 | JPY | 724 | 727 | 724 | 726 | 726 | -5 (-0.68%) | 2,600 |
| 29 Mar 2024 | JPY | 723 | 733 | 723 | 731 | 731 | +1 (+0.14%) | 2,700 |
| 28 Mar 2024 | JPY | 727 | 733 | 727 | 730 | 730 | -6 (-0.82%) | 600 |
| 27 Mar 2024 | JPY | 731 | 736 | 729 | 736 | 736 | -3 (-0.41%) | 11,700 |
| 26 Mar 2024 | JPY | 735 | 739 | 734 | 739 | 739 | -5 (-0.67%) | 3,400 |
| 25 Mar 2024 | JPY | 730 | 744 | 730 | 744 | 744 | +10 (+1.36%) | 10,800 |
| 22 Mar 2024 | JPY | 734 | 734 | 727 | 734 | 734 | +1 (+0.14%) | 3,400 |
| 21 Mar 2024 | JPY | 730 | 733 | 725 | 733 | 733 | +3 (+0.41%) | 7,600 |
| 19 Mar 2024 | JPY | 736 | 736 | 727 | 730 | 730 | 0.0 (0.0%) | 4,600 |
| 18 Mar 2024 | JPY | 732 | 732 | 730 | 730 | 730 | 0.0 (0.0%) | 800 |
| 15 Mar 2024 | JPY | 733 | 733 | 730 | 730 | 730 | -4 (-0.54%) | 900 |
| 14 Mar 2024 | JPY | 734 | 734 | 734 | 734 | 734 | +1 (+0.14%) | 300 |
| 13 Mar 2024 | JPY | 737 | 737 | 732 | 733 | 733 | +2 (+0.27%) | 1,600 |
| 12 Mar 2024 | JPY | 731 | 731 | 731 | 731 | 731 | +5 (+0.69%) | 500 |
| 11 Mar 2024 | JPY | 737 | 737 | 726 | 726 | 726 | -10 (-1.36%) | 6,000 |
| 8 Mar 2024 | JPY | 726 | 736 | 726 | 736 | 736 | +10 (+1.38%) | 5,000 |
| 7 Mar 2024 | JPY | 725 | 727 | 725 | 726 | 726 | +1 (+0.14%) | 11,200 |
| 6 Mar 2024 | JPY | 729 | 731 | 725 | 725 | 725 | -2 (-0.28%) | 3,000 |
| 5 Mar 2024 | JPY | 724 | 727 | 723 | 727 | 727 | +4 (+0.55%) | 9,100 |
| 4 Mar 2024 | JPY | 724 | 724 | 721 | 723 | 723 | +2 (+0.28%) | 900 |
| 1 Mar 2024 | JPY | 718 | 721 | 718 | 721 | 721 | -1 (-0.14%) | 5,800 |
| 29 Feb 2024 | JPY | 719 | 725 | 719 | 722 | 722 | -1 (-0.14%) | 5,400 |
| 28 Feb 2024 | JPY | 720 | 723 | 719 | 723 | 723 | +1 (+0.14%) | 3,200 |
| 27 Feb 2024 | JPY | 720 | 723 | 718 | 722 | 722 | +2 (+0.28%) | 2,000 |
