| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2014 | JPY | 599 | 600 | 598 | 600 | 600 | +2 (+0.33%) | 700 |
| 2 Apr 2014 | JPY | 599 | 600 | 596 | 598 | 598 | +3 (+0.50%) | 500 |
| 1 Apr 2014 | JPY | 595 | 595 | 595 | 595 | 595 | 0.0 (0.0%) | 0 |
| 31 Mar 2014 | JPY | 592 | 595 | 592 | 595 | 595 | +3 (+0.51%) | 800 |
| 28 Mar 2014 | JPY | 600 | 600 | 592 | 592 | 592 | -8 (-1.33%) | 200 |
| 27 Mar 2014 | JPY | 599 | 600 | 578 | 600 | 600 | -20 (-3.23%) | 2,800 |
| 26 Mar 2014 | JPY | 605 | 620 | 596 | 620 | 620 | +5 (+0.81%) | 2,400 |
| 25 Mar 2014 | JPY | 608 | 615 | 608 | 615 | 615 | +13 (+2.16%) | 2,600 |
| 24 Mar 2014 | JPY | 590 | 603 | 590 | 602 | 602 | +15 (+2.56%) | 1,600 |
| 20 Mar 2014 | JPY | 615 | 615 | 585 | 587 | 587 | -28 (-4.55%) | 4,400 |
| 19 Mar 2014 | JPY | 615 | 615 | 615 | 615 | 615 | +1 (+0.16%) | 200 |
| 18 Mar 2014 | JPY | 615 | 615 | 614 | 614 | 614 | -1 (-0.16%) | 600 |
| 17 Mar 2014 | JPY | 625 | 626 | 615 | 615 | 615 | -10 (-1.60%) | 1,400 |
| 14 Mar 2014 | JPY | 635 | 635 | 625 | 625 | 625 | -8 (-1.26%) | 200 |
| 13 Mar 2014 | JPY | 623 | 633 | 623 | 633 | 633 | +8 (+1.28%) | 400 |
| 12 Mar 2014 | JPY | 628 | 628 | 625 | 625 | 625 | -13 (-2.04%) | 1,400 |
| 11 Mar 2014 | JPY | 639 | 640 | 638 | 638 | 638 | -2 (-0.31%) | 6,400 |
| 10 Mar 2014 | JPY | 640 | 640 | 640 | 640 | 640 | +7 (+1.11%) | 3,100 |
| 7 Mar 2014 | JPY | 630 | 633 | 630 | 633 | 633 | +3 (+0.48%) | 1,300 |
| 6 Mar 2014 | JPY | 621 | 630 | 620 | 630 | 630 | +4 (+0.64%) | 600 |
| 5 Mar 2014 | JPY | 631 | 631 | 621 | 626 | 626 | -3 (-0.48%) | 4,600 |
| 4 Mar 2014 | JPY | 629 | 629 | 629 | 629 | 629 | -2 (-0.32%) | 300 |
| 3 Mar 2014 | JPY | 630 | 631 | 620 | 631 | 631 | +9 (+1.45%) | 2,900 |
| 28 Feb 2014 | JPY | 623 | 624 | 622 | 622 | 622 | +7 (+1.14%) | 400 |
| 27 Feb 2014 | JPY | 615 | 615 | 615 | 615 | 615 | -9 (-1.44%) | 1,400 |
| 26 Feb 2014 | JPY | 624 | 624 | 624 | 624 | 624 | -1 (-0.16%) | 100 |
| 25 Feb 2014 | JPY | 625 | 625 | 625 | 625 | 625 | 0.0 (0.0%) | 0 |
| 24 Feb 2014 | JPY | 625 | 625 | 625 | 625 | 625 | -4 (-0.64%) | 1,700 |
| 21 Feb 2014 | JPY | 630 | 630 | 620 | 629 | 629 | -1 (-0.16%) | 1,400 |
| 20 Feb 2014 | JPY | 633 | 633 | 630 | 630 | 630 | -2 (-0.32%) | 3,000 |
