| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2014 | JPY | 633 | 633 | 632 | 632 | 632 | -1 (-0.16%) | 500 |
| 18 Feb 2014 | JPY | 633 | 633 | 633 | 633 | 633 | +20 (+3.26%) | 100 |
| 17 Feb 2014 | JPY | 616 | 620 | 610 | 613 | 613 | -7 (-1.13%) | 6,800 |
| 14 Feb 2014 | JPY | 638 | 638 | 620 | 620 | 620 | -19 (-2.97%) | 2,500 |
| 13 Feb 2014 | JPY | 635 | 639 | 635 | 639 | 639 | 0.0 (0.0%) | 4,400 |
| 12 Feb 2014 | JPY | 639 | 640 | 639 | 639 | 639 | +10 (+1.59%) | 3,100 |
| 10 Feb 2014 | JPY | 629 | 629 | 629 | 629 | 629 | +10 (+1.62%) | 1,200 |
| 7 Feb 2014 | JPY | 619 | 639 | 619 | 619 | 619 | +1 (+0.16%) | 2,800 |
| 6 Feb 2014 | JPY | 625 | 625 | 605 | 618 | 618 | -2 (-0.32%) | 1,000 |
| 5 Feb 2014 | JPY | 635 | 635 | 620 | 620 | 620 | -20 (-3.13%) | 2,000 |
| 4 Feb 2014 | JPY | 580 | 640 | 575 | 640 | 640 | +15 (+2.40%) | 5,400 |
| 3 Feb 2014 | JPY | 626 | 640 | 625 | 625 | 625 | -1 (-0.16%) | 1,800 |
| 31 Jan 2014 | JPY | 625 | 626 | 625 | 626 | 626 | -9 (-1.42%) | 200 |
| 30 Jan 2014 | JPY | 645 | 645 | 635 | 635 | 635 | -14 (-2.16%) | 1,200 |
| 29 Jan 2014 | JPY | 624 | 649 | 624 | 649 | 649 | +25 (+4.01%) | 8,600 |
| 28 Jan 2014 | JPY | 619 | 625 | 619 | 624 | 624 | +4 (+0.65%) | 2,300 |
| 27 Jan 2014 | JPY | 595 | 620 | 595 | 620 | 620 | -5 (-0.80%) | 2,700 |
| 24 Jan 2014 | JPY | 625 | 632 | 625 | 625 | 625 | -8 (-1.26%) | 2,800 |
| 23 Jan 2014 | JPY | 630 | 634 | 628 | 633 | 633 | +2 (+0.32%) | 3,200 |
| 22 Jan 2014 | JPY | 631 | 634 | 630 | 631 | 631 | -8 (-1.25%) | 2,500 |
| 21 Jan 2014 | JPY | 641 | 641 | 631 | 639 | 639 | +8 (+1.27%) | 2,700 |
| 20 Jan 2014 | JPY | 630 | 631 | 630 | 631 | 631 | -9 (-1.41%) | 4,200 |
| 17 Jan 2014 | JPY | 634 | 649 | 633 | 640 | 640 | +5 (+0.79%) | 3,700 |
| 16 Jan 2014 | JPY | 615 | 635 | 615 | 635 | 635 | +20 (+3.25%) | 8,400 |
| 15 Jan 2014 | JPY | 602 | 616 | 602 | 615 | 615 | +13 (+2.16%) | 3,900 |
| 14 Jan 2014 | JPY | 605 | 605 | 600 | 602 | 602 | -6 (-0.99%) | 1,600 |
| 10 Jan 2014 | JPY | 601 | 608 | 601 | 608 | 608 | -3 (-0.49%) | 2,000 |
| 9 Jan 2014 | JPY | 611 | 611 | 611 | 611 | 611 | +10 (+1.66%) | 3,000 |
| 8 Jan 2014 | JPY | 592 | 605 | 592 | 601 | 601 | +9 (+1.52%) | 5,900 |
| 7 Jan 2014 | JPY | 588 | 592 | 584 | 592 | 592 | +4 (+0.68%) | 2,900 |
