| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2013 | JPY | 660 | 669 | 653 | 661 | 661 | +9 (+1.38%) | 9,600 |
| 2 Oct 2013 | JPY | 654 | 656 | 652 | 652 | 652 | -8 (-1.21%) | 2,200 |
| 1 Oct 2013 | JPY | 650 | 670 | 650 | 660 | 660 | +8 (+1.23%) | 6,400 |
| 30 Sep 2013 | JPY | 650 | 668 | 647 | 652 | 652 | -8 (-1.21%) | 9,400 |
| 27 Sep 2013 | JPY | 660 | 670 | 660 | 660 | 660 | +3 (+0.46%) | 5,600 |
| 26 Sep 2013 | JPY | 659 | 660 | 654 | 657 | 657 | -1 (-0.15%) | 3,300 |
| 25 Sep 2013 | JPY | 660 | 660 | 657 | 658 | 658 | -2 (-0.30%) | 8,900 |
| 24 Sep 2013 | JPY | 660 | 660 | 655 | 660 | 660 | +1 (+0.15%) | 4,000 |
| 20 Sep 2013 | JPY | 660 | 670 | 659 | 659 | 659 | +1 (+0.15%) | 7,100 |
| 19 Sep 2013 | JPY | 660 | 670 | 655 | 658 | 658 | -2 (-0.30%) | 11,300 |
| 18 Sep 2013 | JPY | 648 | 668 | 648 | 660 | 660 | +6 (+0.92%) | 11,400 |
| 17 Sep 2013 | JPY | 645 | 659 | 645 | 654 | 654 | -5 (-0.76%) | 12,900 |
| 13 Sep 2013 | JPY | 652 | 662 | 651 | 659 | 659 | -3 (-0.45%) | 2,800 |
| 12 Sep 2013 | JPY | 663 | 663 | 660 | 662 | 662 | 0.0 (0.0%) | 4,700 |
| 11 Sep 2013 | JPY | 664 | 665 | 662 | 662 | 662 | +1 (+0.15%) | 5,200 |
| 10 Sep 2013 | JPY | 655 | 663 | 654 | 661 | 661 | +2 (+0.30%) | 3,300 |
| 9 Sep 2013 | JPY | 654 | 660 | 652 | 659 | 659 | +9 (+1.38%) | 11,200 |
| 6 Sep 2013 | JPY | 643 | 652 | 643 | 650 | 650 | +7 (+1.09%) | 15,000 |
| 5 Sep 2013 | JPY | 643 | 644 | 642 | 643 | 643 | 0.0 (0.0%) | 2,000 |
| 4 Sep 2013 | JPY | 644 | 645 | 643 | 643 | 643 | +2 (+0.31%) | 3,300 |
| 3 Sep 2013 | JPY | 641 | 642 | 640 | 641 | 641 | +3 (+0.47%) | 2,300 |
| 2 Sep 2013 | JPY | 635 | 638 | 635 | 638 | 638 | -2 (-0.31%) | 6,100 |
| 30 Aug 2013 | JPY | 641 | 641 | 640 | 640 | 640 | -1 (-0.16%) | 1,800 |
| 29 Aug 2013 | JPY | 643 | 643 | 641 | 641 | 641 | 0.0 (0.0%) | 1,400 |
| 28 Aug 2013 | JPY | 648 | 648 | 641 | 641 | 641 | -7 (-1.08%) | 3,000 |
| 27 Aug 2013 | JPY | 646 | 655 | 646 | 648 | 648 | +2 (+0.31%) | 3,700 |
| 26 Aug 2013 | JPY | 644 | 646 | 644 | 646 | 646 | +1 (+0.16%) | 2,700 |
| 23 Aug 2013 | JPY | 646 | 650 | 645 | 645 | 645 | +1 (+0.16%) | 2,200 |
| 22 Aug 2013 | JPY | 648 | 648 | 644 | 644 | 644 | -1 (-0.16%) | 1,700 |
| 21 Aug 2013 | JPY | 657 | 657 | 645 | 645 | 645 | -15 (-2.27%) | 7,200 |
