Kanefusa Corp Recent Share Price (TSE:5984)

TSE:5984 - Kanefusa Corp Kanefusa Corp
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Aug 2013	JPY	651	660	651	660	660	+9 (+1.38%)	3,200
19 Aug 2013	JPY	645	651	645	651	651	+3 (+0.46%)	1,200
16 Aug 2013	JPY	648	648	642	648	648	-2 (-0.31%)	4,500
15 Aug 2013	JPY	651	653	650	650	650	-1 (-0.15%)	1,600
14 Aug 2013	JPY	651	652	650	651	651	+5 (+0.77%)	800
13 Aug 2013	JPY	646	647	644	646	646	0.0 (0.0%)	2,300
12 Aug 2013	JPY	649	650	646	646	646	-5 (-0.77%)	2,100
9 Aug 2013	JPY	653	659	650	651	651	-8 (-1.21%)	2,400
8 Aug 2013	JPY	658	659	651	659	659	+1 (+0.15%)	5,000
7 Aug 2013	JPY	657	662	655	658	658	+1 (+0.15%)	3,700
6 Aug 2013	JPY	652	660	646	657	657	+3 (+0.46%)	10,700
5 Aug 2013	JPY	668	690	652	654	654	-12 (-1.80%)	30,400
2 Aug 2013	JPY	664	666	654	666	666	+6 (+0.91%)	4,600
1 Aug 2013	JPY	657	660	640	660	660	+5 (+0.76%)	7,700
31 Jul 2013	JPY	656	659	654	655	655	0.0 (0.0%)	4,300
30 Jul 2013	JPY	650	660	646	655	655	+2 (+0.31%)	6,800
29 Jul 2013	JPY	653	664	652	653	653	-10 (-1.51%)	4,600
26 Jul 2013	JPY	671	671	663	663	663	-3 (-0.45%)	2,600
25 Jul 2013	JPY	665	674	664	666	666	-4 (-0.60%)	6,400
24 Jul 2013	JPY	669	674	667	670	670	+3 (+0.45%)	3,200
23 Jul 2013	JPY	677	680	667	667	667	0.0 (0.0%)	16,100
22 Jul 2013	JPY	665	667	661	667	667	+10 (+1.52%)	2,600
19 Jul 2013	JPY	662	669	655	657	657	-4 (-0.61%)	8,400
18 Jul 2013	JPY	665	668	661	661	661	+1 (+0.15%)	7,800
17 Jul 2013	JPY	663	664	658	660	660	-1 (-0.15%)	5,500
16 Jul 2013	JPY	657	663	655	661	661	+3 (+0.46%)	12,200
12 Jul 2013	JPY	657	659	657	658	658	+1 (+0.15%)	2,000
11 Jul 2013	JPY	642	660	642	657	657	+6 (+0.92%)	7,300
10 Jul 2013	JPY	655	661	650	651	651	+3 (+0.46%)	6,700
9 Jul 2013	JPY	655	655	646	648	648	-2 (-0.31%)	12,500