| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2013 | JPY | 629 | 630 | 619 | 624 | 624 | -15 (-2.35%) | 19,600 |
| 24 May 2013 | JPY | 641 | 646 | 625 | 639 | 639 | -7 (-1.08%) | 18,400 |
| 23 May 2013 | JPY | 666 | 680 | 642 | 646 | 646 | -14 (-2.12%) | 25,200 |
| 22 May 2013 | JPY | 675 | 680 | 649 | 660 | 660 | -15 (-2.22%) | 19,700 |
| 21 May 2013 | JPY | 677 | 684 | 675 | 675 | 675 | -2 (-0.30%) | 4,300 |
| 20 May 2013 | JPY | 680 | 683 | 669 | 677 | 677 | +7 (+1.04%) | 8,400 |
| 17 May 2013 | JPY | 647 | 670 | 647 | 670 | 670 | +22 (+3.40%) | 5,900 |
| 16 May 2013 | JPY | 658 | 661 | 634 | 648 | 648 | -18 (-2.70%) | 25,700 |
| 15 May 2013 | JPY | 678 | 680 | 665 | 666 | 666 | -13 (-1.91%) | 21,800 |
| 14 May 2013 | JPY | 672 | 679 | 666 | 679 | 679 | +6 (+0.89%) | 8,300 |
| 13 May 2013 | JPY | 673 | 674 | 665 | 673 | 673 | +6 (+0.90%) | 11,900 |
| 10 May 2013 | JPY | 670 | 671 | 663 | 667 | 667 | -3 (-0.45%) | 7,200 |
| 9 May 2013 | JPY | 678 | 679 | 669 | 670 | 670 | -6 (-0.89%) | 12,200 |
| 8 May 2013 | JPY | 677 | 679 | 668 | 676 | 676 | 0.0 (0.0%) | 37,500 |
| 7 May 2013 | JPY | 673 | 688 | 667 | 676 | 676 | +23 (+3.52%) | 34,200 |
| 2 May 2013 | JPY | 638 | 699 | 628 | 653 | 653 | +16 (+2.51%) | 92,900 |
| 1 May 2013 | JPY | 640 | 640 | 629 | 637 | 637 | +1 (+0.16%) | 7,000 |
| 30 Apr 2013 | JPY | 628 | 640 | 622 | 636 | 636 | +8 (+1.27%) | 15,400 |
| 26 Apr 2013 | JPY | 620 | 630 | 612 | 628 | 628 | +18 (+2.95%) | 13,000 |
| 25 Apr 2013 | JPY | 599 | 610 | 599 | 610 | 610 | +13 (+2.18%) | 8,600 |
| 24 Apr 2013 | JPY | 591 | 600 | 591 | 597 | 597 | +8 (+1.36%) | 12,900 |
| 23 Apr 2013 | JPY | 590 | 591 | 587 | 589 | 589 | 0.0 (0.0%) | 7,300 |
| 22 Apr 2013 | JPY | 589 | 590 | 586 | 589 | 589 | +8 (+1.38%) | 8,100 |
| 19 Apr 2013 | JPY | 589 | 589 | 580 | 581 | 581 | -6 (-1.02%) | 5,100 |
| 18 Apr 2013 | JPY | 592 | 594 | 585 | 587 | 587 | -5 (-0.84%) | 1,600 |
| 17 Apr 2013 | JPY | 595 | 595 | 592 | 592 | 592 | +6 (+1.02%) | 3,100 |
| 16 Apr 2013 | JPY | 579 | 586 | 577 | 586 | 586 | -3 (-0.51%) | 1,200 |
| 15 Apr 2013 | JPY | 586 | 589 | 580 | 589 | 589 | +6 (+1.03%) | 1,800 |
| 12 Apr 2013 | JPY | 584 | 591 | 581 | 583 | 583 | -8 (-1.35%) | 4,900 |
| 11 Apr 2013 | JPY | 583 | 593 | 583 | 591 | 591 | +4 (+0.68%) | 7,500 |
