| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2013 | JPY | 595 | 604 | 579 | 587 | 587 | -8 (-1.34%) | 6,700 |
| 9 Apr 2013 | JPY | 607 | 607 | 595 | 595 | 595 | -4 (-0.67%) | 11,900 |
| 8 Apr 2013 | JPY | 599 | 599 | 597 | 599 | 599 | +5 (+0.84%) | 3,800 |
| 5 Apr 2013 | JPY | 588 | 599 | 584 | 594 | 594 | +16 (+2.77%) | 8,900 |
| 4 Apr 2013 | JPY | 570 | 578 | 569 | 578 | 578 | +8 (+1.40%) | 3,800 |
| 3 Apr 2013 | JPY | 566 | 579 | 566 | 570 | 570 | +4 (+0.71%) | 4,300 |
| 2 Apr 2013 | JPY | 542 | 566 | 532 | 566 | 566 | 0.0 (0.0%) | 9,500 |
| 1 Apr 2013 | JPY | 586 | 586 | 566 | 566 | 566 | -12 (-2.08%) | 2,500 |
| 29 Mar 2013 | JPY | 590 | 590 | 562 | 578 | 578 | -14 (-2.36%) | 7,700 |
| 28 Mar 2013 | JPY | 592 | 594 | 591 | 592 | 592 | +2 (+0.34%) | 3,400 |
| 27 Mar 2013 | JPY | 600 | 604 | 585 | 590 | 590 | -20 (-3.28%) | 4,600 |
| 26 Mar 2013 | JPY | 609 | 616 | 599 | 610 | 610 | +3 (+0.49%) | 5,700 |
| 25 Mar 2013 | JPY | 599 | 620 | 598 | 607 | 607 | +15 (+2.53%) | 16,100 |
| 22 Mar 2013 | JPY | 619 | 626 | 592 | 592 | 592 | -24 (-3.90%) | 21,300 |
| 21 Mar 2013 | JPY | 610 | 616 | 595 | 616 | 616 | +7 (+1.15%) | 14,600 |
| 19 Mar 2013 | JPY | 600 | 609 | 590 | 609 | 609 | +9 (+1.50%) | 8,900 |
| 18 Mar 2013 | JPY | 600 | 600 | 581 | 600 | 600 | 0.0 (0.0%) | 4,900 |
| 15 Mar 2013 | JPY | 597 | 600 | 581 | 600 | 600 | +10 (+1.69%) | 10,500 |
| 14 Mar 2013 | JPY | 580 | 590 | 573 | 590 | 590 | +20 (+3.51%) | 6,200 |
| 13 Mar 2013 | JPY | 572 | 574 | 570 | 570 | 570 | -6 (-1.04%) | 3,600 |
| 12 Mar 2013 | JPY | 579 | 583 | 571 | 576 | 576 | -4 (-0.69%) | 11,600 |
| 11 Mar 2013 | JPY | 568 | 580 | 568 | 580 | 580 | +20 (+3.57%) | 5,800 |
| 8 Mar 2013 | JPY | 559 | 562 | 559 | 560 | 560 | +1 (+0.18%) | 5,500 |
| 7 Mar 2013 | JPY | 558 | 562 | 550 | 559 | 559 | +4 (+0.72%) | 7,000 |
| 6 Mar 2013 | JPY | 544 | 555 | 544 | 555 | 555 | +10 (+1.83%) | 1,600 |
| 5 Mar 2013 | JPY | 550 | 555 | 544 | 545 | 545 | -5 (-0.91%) | 5,800 |
| 4 Mar 2013 | JPY | 545 | 550 | 539 | 550 | 550 | +12 (+2.23%) | 13,000 |
| 1 Mar 2013 | JPY | 520 | 540 | 520 | 538 | 538 | +18 (+3.46%) | 23,400 |
| 28 Feb 2013 | JPY | 519 | 522 | 515 | 520 | 520 | +3 (+0.58%) | 2,100 |
| 27 Feb 2013 | JPY | 516 | 521 | 514 | 517 | 517 | +3 (+0.58%) | 600 |
