| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2013 | JPY | 511 | 521 | 511 | 514 | 514 | -10 (-1.91%) | 1,300 |
| 25 Feb 2013 | JPY | 521 | 524 | 519 | 524 | 524 | +5 (+0.96%) | 3,400 |
| 22 Feb 2013 | JPY | 510 | 519 | 510 | 519 | 519 | 0.0 (0.0%) | 500 |
| 21 Feb 2013 | JPY | 519 | 519 | 519 | 519 | 519 | +2 (+0.39%) | 1,300 |
| 20 Feb 2013 | JPY | 514 | 517 | 512 | 517 | 517 | +13 (+2.58%) | 1,700 |
| 19 Feb 2013 | JPY | 512 | 518 | 503 | 504 | 504 | -9 (-1.75%) | 5,900 |
| 18 Feb 2013 | JPY | 513 | 513 | 513 | 513 | 513 | 0.0 (0.0%) | 600 |
| 15 Feb 2013 | JPY | 518 | 518 | 513 | 513 | 513 | 0.0 (0.0%) | 6,000 |
| 14 Feb 2013 | JPY | 517 | 518 | 513 | 513 | 513 | -5 (-0.97%) | 3,000 |
| 13 Feb 2013 | JPY | 515 | 518 | 512 | 518 | 518 | 0.0 (0.0%) | 2,300 |
| 12 Feb 2013 | JPY | 515 | 520 | 515 | 518 | 518 | +2 (+0.39%) | 4,600 |
| 8 Feb 2013 | JPY | 523 | 523 | 511 | 516 | 516 | -7 (-1.34%) | 10,200 |
| 7 Feb 2013 | JPY | 526 | 526 | 519 | 523 | 523 | -3 (-0.57%) | 5,200 |
| 6 Feb 2013 | JPY | 525 | 528 | 520 | 526 | 526 | +4 (+0.77%) | 4,600 |
| 5 Feb 2013 | JPY | 524 | 529 | 520 | 522 | 522 | -7 (-1.32%) | 8,400 |
| 4 Feb 2013 | JPY | 515 | 529 | 513 | 529 | 529 | +6 (+1.15%) | 21,400 |
| 1 Feb 2013 | JPY | 518 | 523 | 516 | 523 | 523 | +4 (+0.77%) | 1,700 |
| 31 Jan 2013 | JPY | 516 | 521 | 510 | 519 | 519 | +4 (+0.78%) | 4,300 |
| 30 Jan 2013 | JPY | 515 | 518 | 513 | 515 | 515 | -7 (-1.34%) | 1,300 |
| 29 Jan 2013 | JPY | 521 | 522 | 512 | 522 | 522 | +1 (+0.19%) | 1,800 |
| 28 Jan 2013 | JPY | 520 | 521 | 519 | 521 | 521 | +1 (+0.19%) | 4,000 |
| 25 Jan 2013 | JPY | 518 | 520 | 512 | 520 | 520 | -3 (-0.57%) | 4,300 |
| 24 Jan 2013 | JPY | 506 | 523 | 506 | 523 | 523 | +17 (+3.36%) | 5,800 |
| 23 Jan 2013 | JPY | 516 | 516 | 506 | 506 | 506 | -10 (-1.94%) | 5,600 |
| 22 Jan 2013 | JPY | 521 | 521 | 516 | 516 | 516 | -9 (-1.71%) | 2,100 |
| 21 Jan 2013 | JPY | 528 | 530 | 520 | 525 | 525 | -3 (-0.57%) | 2,800 |
| 18 Jan 2013 | JPY | 520 | 530 | 519 | 528 | 528 | +11 (+2.13%) | 7,400 |
| 17 Jan 2013 | JPY | 518 | 522 | 514 | 517 | 517 | 0.0 (0.0%) | 4,200 |
| 16 Jan 2013 | JPY | 518 | 518 | 515 | 517 | 517 | -1 (-0.19%) | 1,600 |
| 15 Jan 2013 | JPY | 513 | 518 | 513 | 518 | 518 | +9 (+1.77%) | 3,000 |
