Kanefusa Corp Recent Share Price (TSE:5984)

TSE:5984 - Kanefusa Corp Kanefusa Corp
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jan 2013	JPY	510	513	509	509	509	-1 (-0.20%)	1,400
10 Jan 2013	JPY	507	510	504	510	510	+3 (+0.59%)	3,400
9 Jan 2013	JPY	508	508	507	507	507	-3 (-0.59%)	300
8 Jan 2013	JPY	510	510	505	510	510	0.0 (0.0%)	7,400
7 Jan 2013	JPY	510	510	505	510	510	+8 (+1.59%)	4,400
4 Jan 2013	JPY	505	510	501	502	502	+2 (+0.40%)	4,900
28 Dec 2012	JPY	505	505	499	500	500	+2 (+0.40%)	2,000
27 Dec 2012	JPY	501	501	498	498	498	-2 (-0.40%)	5,600
26 Dec 2012	JPY	503	505	500	500	500	-2 (-0.40%)	1,000
25 Dec 2012	JPY	498	502	497	502	502	+6 (+1.21%)	1,500
21 Dec 2012	JPY	496	500	496	496	496	-3 (-0.60%)	1,800
20 Dec 2012	JPY	500	500	494	499	499	-1 (-0.20%)	5,300
19 Dec 2012	JPY	503	503	493	500	500	-8 (-1.57%)	12,100
18 Dec 2012	JPY	510	510	503	508	508	+7 (+1.40%)	15,200
17 Dec 2012	JPY	500	503	500	501	501	+1 (+0.20%)	19,300
14 Dec 2012	JPY	487	500	487	500	500	+5 (+1.01%)	4,700
13 Dec 2012	JPY	497	500	495	495	495	-3 (-0.60%)	5,600
12 Dec 2012	JPY	494	500	494	498	498	+5 (+1.01%)	6,600
11 Dec 2012	JPY	493	495	490	493	493	0.0 (0.0%)	3,700
10 Dec 2012	JPY	501	501	493	493	493	-1 (-0.20%)	7,300
7 Dec 2012	JPY	490	494	490	494	494	+4 (+0.82%)	4,300
6 Dec 2012	JPY	489	490	489	490	490	+5 (+1.03%)	1,500
5 Dec 2012	JPY	483	486	483	485	485	+2 (+0.41%)	2,300
4 Dec 2012	JPY	490	490	483	483	483	-12 (-2.42%)	6,200
3 Dec 2012	JPY	490	497	490	495	495	+5 (+1.02%)	9,000
30 Nov 2012	JPY	493	494	490	490	490	+3 (+0.62%)	3,600
29 Nov 2012	JPY	487	487	487	487	487	0.0 (0.0%)	300
28 Nov 2012	JPY	491	491	487	487	487	-5 (-1.02%)	300
27 Nov 2012	JPY	493	493	490	492	492	-1 (-0.20%)	3,000
26 Nov 2012	JPY	485	496	485	493	493	+8 (+1.65%)	800