| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2012 | JPY | 481 | 490 | 479 | 485 | 485 | +9 (+1.89%) | 3,200 |
| 21 Nov 2012 | JPY | 478 | 485 | 476 | 476 | 476 | -2 (-0.42%) | 5,200 |
| 20 Nov 2012 | JPY | 479 | 479 | 476 | 478 | 478 | +2 (+0.42%) | 2,500 |
| 19 Nov 2012 | JPY | 470 | 479 | 470 | 476 | 476 | +9 (+1.93%) | 1,600 |
| 16 Nov 2012 | JPY | 470 | 472 | 467 | 467 | 467 | -4 (-0.85%) | 3,000 |
| 15 Nov 2012 | JPY | 471 | 478 | 470 | 471 | 471 | 0.0 (0.0%) | 3,000 |
| 14 Nov 2012 | JPY | 470 | 471 | 467 | 471 | 471 | -6 (-1.26%) | 1,600 |
| 13 Nov 2012 | JPY | 475 | 477 | 470 | 477 | 477 | +7 (+1.49%) | 2,100 |
| 12 Nov 2012 | JPY | 466 | 471 | 466 | 470 | 470 | +5 (+1.08%) | 1,800 |
| 9 Nov 2012 | JPY | 471 | 474 | 465 | 465 | 465 | -6 (-1.27%) | 4,200 |
| 8 Nov 2012 | JPY | 475 | 476 | 470 | 471 | 471 | -5 (-1.05%) | 8,300 |
| 7 Nov 2012 | JPY | 480 | 483 | 476 | 476 | 476 | -3 (-0.63%) | 5,400 |
| 6 Nov 2012 | JPY | 476 | 479 | 476 | 479 | 479 | -3 (-0.62%) | 4,700 |
| 5 Nov 2012 | JPY | 480 | 483 | 476 | 482 | 482 | -3 (-0.62%) | 3,200 |
| 2 Nov 2012 | JPY | 472 | 495 | 471 | 485 | 485 | +16 (+3.41%) | 6,400 |
| 1 Nov 2012 | JPY | 475 | 484 | 468 | 469 | 469 | -8 (-1.68%) | 20,100 |
| 31 Oct 2012 | JPY | 498 | 500 | 474 | 477 | 477 | -21 (-4.22%) | 16,200 |
| 30 Oct 2012 | JPY | 498 | 500 | 498 | 498 | 498 | -1 (-0.20%) | 1,900 |
| 29 Oct 2012 | JPY | 500 | 501 | 499 | 499 | 499 | -1 (-0.20%) | 7,300 |
| 26 Oct 2012 | JPY | 500 | 500 | 499 | 500 | 500 | 0.0 (0.0%) | 2,300 |
| 25 Oct 2012 | JPY | 499 | 500 | 499 | 500 | 500 | +1 (+0.20%) | 300 |
| 24 Oct 2012 | JPY | 497 | 499 | 497 | 499 | 499 | -1 (-0.20%) | 700 |
| 23 Oct 2012 | JPY | 500 | 500 | 500 | 500 | 500 | +4 (+0.81%) | 5,600 |
| 22 Oct 2012 | JPY | 499 | 500 | 496 | 496 | 496 | -4 (-0.80%) | 3,400 |
| 19 Oct 2012 | JPY | 500 | 500 | 498 | 500 | 500 | 0.0 (0.0%) | 3,200 |
| 18 Oct 2012 | JPY | 500 | 503 | 498 | 500 | 500 | 0.0 (0.0%) | 3,500 |
| 17 Oct 2012 | JPY | 500 | 500 | 500 | 500 | 500 | +1 (+0.20%) | 1,000 |
| 16 Oct 2012 | JPY | 495 | 499 | 495 | 499 | 499 | +3 (+0.60%) | 2,900 |
| 15 Oct 2012 | JPY | 495 | 497 | 495 | 496 | 496 | +1 (+0.20%) | 1,100 |
| 12 Oct 2012 | JPY | 498 | 498 | 495 | 495 | 495 | +1 (+0.20%) | 1,500 |
