| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2012 | JPY | 492 | 495 | 492 | 494 | 494 | +2 (+0.41%) | 900 |
| 10 Oct 2012 | JPY | 492 | 492 | 492 | 492 | 492 | -7 (-1.40%) | 200 |
| 9 Oct 2012 | JPY | 498 | 500 | 498 | 499 | 499 | +8 (+1.63%) | 2,700 |
| 5 Oct 2012 | JPY | 500 | 500 | 491 | 491 | 491 | -8 (-1.60%) | 15,300 |
| 4 Oct 2012 | JPY | 500 | 500 | 495 | 499 | 499 | -1 (-0.20%) | 5,800 |
| 3 Oct 2012 | JPY | 497 | 500 | 495 | 500 | 500 | +3 (+0.60%) | 5,400 |
| 2 Oct 2012 | JPY | 500 | 500 | 497 | 497 | 497 | -3 (-0.60%) | 2,800 |
| 1 Oct 2012 | JPY | 500 | 500 | 499 | 500 | 500 | 0.0 (0.0%) | 1,300 |
| 28 Sep 2012 | JPY | 499 | 500 | 498 | 500 | 500 | +2 (+0.40%) | 1,500 |
| 27 Sep 2012 | JPY | 495 | 498 | 493 | 498 | 498 | +2 (+0.40%) | 1,200 |
| 26 Sep 2012 | JPY | 497 | 497 | 496 | 496 | 496 | -6 (-1.20%) | 600 |
| 25 Sep 2012 | JPY | 501 | 508 | 500 | 502 | 502 | +1 (+0.20%) | 11,200 |
| 24 Sep 2012 | JPY | 502 | 502 | 498 | 501 | 501 | -1 (-0.20%) | 3,900 |
| 21 Sep 2012 | JPY | 508 | 508 | 500 | 502 | 502 | -6 (-1.18%) | 7,900 |
| 20 Sep 2012 | JPY | 510 | 512 | 508 | 508 | 508 | -2 (-0.39%) | 2,900 |
| 19 Sep 2012 | JPY | 508 | 512 | 508 | 510 | 510 | +2 (+0.39%) | 9,200 |
| 18 Sep 2012 | JPY | 500 | 510 | 500 | 508 | 508 | +8 (+1.60%) | 2,700 |
| 14 Sep 2012 | JPY | 500 | 500 | 497 | 500 | 500 | 0.0 (0.0%) | 4,300 |
| 13 Sep 2012 | JPY | 496 | 500 | 496 | 500 | 500 | +4 (+0.81%) | 5,200 |
| 12 Sep 2012 | JPY | 494 | 496 | 494 | 496 | 496 | +1 (+0.20%) | 500 |
| 11 Sep 2012 | JPY | 496 | 498 | 495 | 495 | 495 | -1 (-0.20%) | 1,300 |
| 10 Sep 2012 | JPY | 495 | 496 | 495 | 496 | 496 | +9 (+1.85%) | 600 |
| 7 Sep 2012 | JPY | 493 | 494 | 487 | 487 | 487 | -6 (-1.22%) | 5,900 |
| 6 Sep 2012 | JPY | 492 | 493 | 485 | 493 | 493 | +8 (+1.65%) | 7,000 |
| 5 Sep 2012 | JPY | 495 | 496 | 485 | 485 | 485 | -11 (-2.22%) | 6,000 |
| 4 Sep 2012 | JPY | 497 | 497 | 495 | 496 | 496 | -1 (-0.20%) | 1,800 |
| 3 Sep 2012 | JPY | 495 | 497 | 495 | 497 | 497 | +2 (+0.40%) | 2,400 |
| 31 Aug 2012 | JPY | 496 | 498 | 495 | 495 | 495 | -5 (-1%) | 2,300 |
| 30 Aug 2012 | JPY | 500 | 500 | 495 | 500 | 500 | 0.0 (0.0%) | 8,000 |
| 29 Aug 2012 | JPY | 500 | 500 | 499 | 500 | 500 | +1 (+0.20%) | 400 |
