| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2024 | JPY | 810 | 810 | 801 | 801 | 801 | -11 (-1.35%) | 2,900 |
| 24 May 2024 | JPY | 814 | 814 | 804 | 812 | 812 | -5 (-0.61%) | 1,700 |
| 23 May 2024 | JPY | 819 | 819 | 809 | 817 | 817 | +8 (+0.99%) | 3,600 |
| 22 May 2024 | JPY | 816 | 818 | 809 | 809 | 809 | +1 (+0.12%) | 5,400 |
| 21 May 2024 | JPY | 802 | 816 | 802 | 808 | 808 | -3 (-0.37%) | 8,900 |
| 20 May 2024 | JPY | 809 | 811 | 798 | 811 | 811 | +5 (+0.62%) | 5,000 |
| 17 May 2024 | JPY | 787 | 809 | 785 | 806 | 806 | +16 (+2.03%) | 5,500 |
| 16 May 2024 | JPY | 809 | 809 | 781 | 790 | 790 | -7 (-0.88%) | 6,000 |
| 15 May 2024 | JPY | 818 | 818 | 786 | 797 | 797 | -28 (-3.39%) | 18,000 |
| 14 May 2024 | JPY | 836 | 836 | 818 | 825 | 825 | -16 (-1.90%) | 5,500 |
| 13 May 2024 | JPY | 840 | 844 | 810 | 841 | 841 | +11 (+1.33%) | 30,100 |
| 10 May 2024 | JPY | 786 | 840 | 786 | 830 | 830 | +35 (+4.40%) | 99,800 |
| 9 May 2024 | JPY | 780 | 795 | 778 | 795 | 795 | +14 (+1.79%) | 8,500 |
| 8 May 2024 | JPY | 788 | 788 | 778 | 781 | 781 | -7 (-0.89%) | 15,200 |
| 7 May 2024 | JPY | 771 | 788 | 762 | 788 | 788 | +28 (+3.68%) | 36,800 |
| 2 May 2024 | JPY | 725 | 878 | 725 | 760 | 760 | +27 (+3.68%) | 225,800 |
| 1 May 2024 | JPY | 730 | 733 | 730 | 733 | 733 | +3 (+0.41%) | 600 |
| 30 Apr 2024 | JPY | 730 | 730 | 728 | 730 | 730 | -3 (-0.41%) | 500 |
| 26 Apr 2024 | JPY | 733 | 736 | 726 | 733 | 733 | -2 (-0.27%) | 700 |
| 25 Apr 2024 | JPY | 729 | 736 | 729 | 735 | 735 | +3 (+0.41%) | 7,500 |
| 24 Apr 2024 | JPY | 733 | 733 | 731 | 732 | 732 | +3 (+0.41%) | 500 |
| 23 Apr 2024 | JPY | 728 | 730 | 720 | 729 | 729 | +1 (+0.14%) | 3,500 |
| 22 Apr 2024 | JPY | 725 | 734 | 725 | 728 | 728 | +3 (+0.41%) | 3,200 |
| 19 Apr 2024 | JPY | 733 | 733 | 725 | 725 | 725 | -8 (-1.09%) | 2,700 |
| 18 Apr 2024 | JPY | 730 | 733 | 730 | 733 | 733 | +3 (+0.41%) | 600 |
| 17 Apr 2024 | JPY | 730 | 732 | 730 | 730 | 730 | 0.0 (0.0%) | 800 |
| 16 Apr 2024 | JPY | 735 | 735 | 730 | 730 | 730 | 0.0 (0.0%) | 3,200 |
| 15 Apr 2024 | JPY | 731 | 731 | 730 | 730 | 730 | -1 (-0.14%) | 3,200 |
| 12 Apr 2024 | JPY | 730 | 733 | 730 | 731 | 731 | 0.0 (0.0%) | 6,300 |
| 11 Apr 2024 | JPY | 724 | 732 | 706 | 731 | 731 | +9 (+1.25%) | 22,200 |
