| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | JPY | 461 | 473 | 461 | 466 | 466 | +5 (+1.08%) | 217,900 |
| 25 Apr 2024 | JPY | 463 | 466 | 460 | 461 | 461 | -4 (-0.86%) | 34,600 |
| 24 Apr 2024 | JPY | 457 | 465 | 457 | 465 | 465 | +8 (+1.75%) | 55,300 |
| 23 Apr 2024 | JPY | 468 | 468 | 457 | 457 | 457 | +5 (+1.11%) | 59,800 |
| 22 Apr 2024 | JPY | 473 | 478 | 448 | 452 | 452 | -37 (-7.57%) | 227,900 |
| 19 Apr 2024 | JPY | 492 | 494 | 480 | 489 | 489 | -7 (-1.41%) | 54,800 |
| 18 Apr 2024 | JPY | 484 | 496 | 484 | 496 | 496 | +13 (+2.69%) | 22,600 |
| 17 Apr 2024 | JPY | 489 | 489 | 482 | 483 | 483 | -7 (-1.43%) | 39,000 |
| 16 Apr 2024 | JPY | 498 | 498 | 486 | 490 | 490 | -8 (-1.61%) | 42,000 |
| 15 Apr 2024 | JPY | 499 | 502 | 497 | 498 | 498 | -3 (-0.60%) | 21,000 |
| 12 Apr 2024 | JPY | 498 | 502 | 495 | 501 | 501 | +5 (+1.01%) | 107,000 |
| 11 Apr 2024 | JPY | 493 | 499 | 493 | 496 | 496 | +2 (+0.40%) | 49,700 |
| 10 Apr 2024 | JPY | 493 | 495 | 490 | 494 | 494 | +2 (+0.41%) | 25,800 |
| 9 Apr 2024 | JPY | 490 | 492 | 486 | 492 | 492 | +5 (+1.03%) | 35,900 |
| 8 Apr 2024 | JPY | 476 | 488 | 474 | 487 | 487 | +10 (+2.10%) | 52,900 |
| 5 Apr 2024 | JPY | 474 | 477 | 471 | 477 | 477 | -1 (-0.21%) | 21,800 |
| 4 Apr 2024 | JPY | 472 | 478 | 472 | 478 | 478 | +7 (+1.49%) | 20,000 |
| 3 Apr 2024 | JPY | 476 | 476 | 471 | 471 | 471 | -7 (-1.46%) | 21,900 |
| 2 Apr 2024 | JPY | 488 | 488 | 477 | 478 | 478 | -7 (-1.44%) | 35,700 |
| 1 Apr 2024 | JPY | 489 | 492 | 485 | 485 | 485 | -4 (-0.82%) | 49,700 |
| 29 Mar 2024 | JPY | 483 | 490 | 483 | 489 | 489 | +6 (+1.24%) | 23,600 |
| 28 Mar 2024 | JPY | 483 | 488 | 482 | 483 | 483 | -8 (-1.63%) | 54,400 |
| 27 Mar 2024 | JPY | 494 | 495 | 486 | 491 | 491 | +1 (+0.20%) | 57,500 |
| 26 Mar 2024 | JPY | 490 | 491 | 485 | 490 | 490 | 0.0 (0.0%) | 27,400 |
| 25 Mar 2024 | JPY | 496 | 496 | 488 | 490 | 490 | -6 (-1.21%) | 69,600 |
| 22 Mar 2024 | JPY | 493 | 497 | 492 | 496 | 496 | +6 (+1.22%) | 57,600 |
| 21 Mar 2024 | JPY | 491 | 494 | 490 | 490 | 490 | -3 (-0.61%) | 22,000 |
| 19 Mar 2024 | JPY | 490 | 493 | 487 | 493 | 493 | +4 (+0.82%) | 43,600 |
| 18 Mar 2024 | JPY | 484 | 489 | 481 | 489 | 489 | +9 (+1.88%) | 38,100 |
| 15 Mar 2024 | JPY | 477 | 481 | 477 | 480 | 480 | 0.0 (0.0%) | 25,200 |
