| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2024 | JPY | 380 | 390 | 376 | 381 | 381 | -22 (-5.46%) | 105,100 |
| 27 Sep 2024 | JPY | 410 | 410 | 401 | 403 | 403 | -3 (-0.74%) | 31,300 |
| 26 Sep 2024 | JPY | 397 | 409 | 397 | 406 | 406 | +10 (+2.53%) | 84,300 |
| 25 Sep 2024 | JPY | 391 | 396 | 389 | 396 | 396 | +6 (+1.54%) | 18,400 |
| 24 Sep 2024 | JPY | 399 | 399 | 390 | 390 | 390 | -6 (-1.52%) | 23,100 |
| 20 Sep 2024 | JPY | 387 | 397 | 387 | 396 | 396 | +13 (+3.39%) | 55,900 |
| 19 Sep 2024 | JPY | 378 | 386 | 378 | 383 | 383 | +2 (+0.52%) | 40,700 |
| 18 Sep 2024 | JPY | 380 | 383 | 375 | 381 | 381 | +1 (+0.26%) | 27,400 |
| 17 Sep 2024 | JPY | 375 | 380 | 373 | 380 | 380 | +6 (+1.60%) | 30,100 |
| 13 Sep 2024 | JPY | 373 | 379 | 373 | 374 | 374 | -3 (-0.80%) | 38,000 |
| 12 Sep 2024 | JPY | 375 | 380 | 371 | 377 | 377 | +10 (+2.72%) | 56,500 |
| 11 Sep 2024 | JPY | 371 | 371 | 365 | 367 | 367 | -2 (-0.54%) | 159,400 |
| 10 Sep 2024 | JPY | 377 | 380 | 369 | 369 | 369 | -10 (-2.64%) | 66,600 |
| 9 Sep 2024 | JPY | 371 | 382 | 370 | 379 | 379 | +3 (+0.80%) | 73,000 |
| 6 Sep 2024 | JPY | 384 | 384 | 376 | 376 | 376 | -8 (-2.08%) | 37,400 |
| 5 Sep 2024 | JPY | 382 | 390 | 380 | 384 | 384 | -1 (-0.26%) | 53,200 |
| 4 Sep 2024 | JPY | 386 | 394 | 384 | 385 | 385 | -9 (-2.28%) | 68,900 |
| 3 Sep 2024 | JPY | 386 | 394 | 386 | 394 | 394 | +10 (+2.60%) | 36,600 |
| 2 Sep 2024 | JPY | 388 | 388 | 382 | 384 | 384 | -2 (-0.52%) | 49,100 |
| 30 Aug 2024 | JPY | 382 | 389 | 381 | 386 | 386 | +5 (+1.31%) | 26,000 |
| 29 Aug 2024 | JPY | 386 | 386 | 381 | 381 | 381 | -5 (-1.30%) | 35,200 |
| 28 Aug 2024 | JPY | 385 | 388 | 385 | 386 | 386 | -2 (-0.52%) | 30,000 |
| 27 Aug 2024 | JPY | 387 | 392 | 385 | 388 | 388 | +3 (+0.78%) | 46,300 |
| 26 Aug 2024 | JPY | 389 | 391 | 382 | 385 | 385 | -2 (-0.52%) | 42,200 |
| 23 Aug 2024 | JPY | 382 | 390 | 381 | 387 | 387 | +3 (+0.78%) | 57,300 |
| 22 Aug 2024 | JPY | 374 | 384 | 371 | 384 | 384 | +14 (+3.78%) | 56,100 |
| 21 Aug 2024 | JPY | 374 | 375 | 370 | 370 | 370 | -9 (-2.37%) | 139,700 |
| 20 Aug 2024 | JPY | 380 | 382 | 375 | 379 | 379 | 0.0 (0.0%) | 90,300 |
| 19 Aug 2024 | JPY | 382 | 394 | 378 | 379 | 379 | -11 (-2.82%) | 209,100 |
| 16 Aug 2024 | JPY | 383 | 390 | 377 | 390 | 390 | +15 (+4%) | 141,300 |
