| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2024 | JPY | 491 | 494 | 490 | 490 | 490 | -3 (-0.61%) | 22,000 |
| 19 Mar 2024 | JPY | 490 | 493 | 487 | 493 | 493 | +4 (+0.82%) | 43,600 |
| 18 Mar 2024 | JPY | 484 | 489 | 481 | 489 | 489 | +9 (+1.88%) | 38,100 |
| 15 Mar 2024 | JPY | 477 | 481 | 477 | 480 | 480 | 0.0 (0.0%) | 25,200 |
| 14 Mar 2024 | JPY | 476 | 480 | 476 | 480 | 480 | +3 (+0.63%) | 33,900 |
| 13 Mar 2024 | JPY | 483 | 485 | 477 | 477 | 477 | -4 (-0.83%) | 25,900 |
| 12 Mar 2024 | JPY | 479 | 481 | 470 | 481 | 481 | 0.0 (0.0%) | 35,000 |
| 11 Mar 2024 | JPY | 492 | 492 | 475 | 481 | 481 | -15 (-3.02%) | 61,700 |
| 8 Mar 2024 | JPY | 493 | 498 | 492 | 496 | 496 | +3 (+0.61%) | 62,000 |
| 7 Mar 2024 | JPY | 493 | 497 | 490 | 493 | 493 | 0.0 (0.0%) | 38,500 |
| 6 Mar 2024 | JPY | 486 | 496 | 486 | 493 | 493 | +5 (+1.02%) | 55,400 |
| 5 Mar 2024 | JPY | 488 | 492 | 485 | 488 | 488 | 0.0 (0.0%) | 35,500 |
| 4 Mar 2024 | JPY | 491 | 495 | 487 | 488 | 488 | -3 (-0.61%) | 46,000 |
| 1 Mar 2024 | JPY | 493 | 496 | 490 | 491 | 491 | 0.0 (0.0%) | 47,400 |
| 29 Feb 2024 | JPY | 490 | 493 | 488 | 491 | 491 | +1 (+0.20%) | 35,000 |
| 28 Feb 2024 | JPY | 489 | 492 | 488 | 490 | 490 | +1 (+0.20%) | 39,700 |
| 27 Feb 2024 | JPY | 487 | 494 | 485 | 489 | 489 | +3 (+0.62%) | 78,300 |
| 26 Feb 2024 | JPY | 482 | 488 | 482 | 486 | 486 | +4 (+0.83%) | 61,200 |
| 22 Feb 2024 | JPY | 473 | 482 | 472 | 482 | 482 | +12 (+2.55%) | 83,400 |
| 21 Feb 2024 | JPY | 469 | 472 | 468 | 470 | 470 | -1 (-0.21%) | 34,200 |
| 20 Feb 2024 | JPY | 470 | 473 | 470 | 471 | 471 | +1 (+0.21%) | 25,700 |
| 19 Feb 2024 | JPY | 467 | 472 | 467 | 470 | 470 | +1 (+0.21%) | 36,100 |
| 16 Feb 2024 | JPY | 467 | 471 | 467 | 469 | 469 | +2 (+0.43%) | 36,700 |
| 15 Feb 2024 | JPY | 468 | 469 | 461 | 467 | 467 | -1 (-0.21%) | 48,800 |
| 14 Feb 2024 | JPY | 473 | 473 | 465 | 468 | 468 | -5 (-1.06%) | 32,600 |
| 13 Feb 2024 | JPY | 462 | 473 | 460 | 473 | 473 | +9 (+1.94%) | 116,500 |
| 9 Feb 2024 | JPY | 480 | 481 | 463 | 464 | 464 | -20 (-4.13%) | 139,300 |
| 8 Feb 2024 | JPY | 479 | 484 | 474 | 484 | 484 | +4 (+0.83%) | 62,700 |
| 7 Feb 2024 | JPY | 479 | 481 | 478 | 480 | 480 | +1 (+0.21%) | 19,000 |
| 6 Feb 2024 | JPY | 479 | 481 | 477 | 479 | 479 | -2 (-0.42%) | 35,000 |
