| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2024 | JPY | 487 | 490 | 484 | 488 | 488 | +1 (+0.21%) | 91,300 |
| 1 Jul 2024 | JPY | 484 | 490 | 484 | 487 | 487 | +3 (+0.62%) | 60,000 |
| 28 Jun 2024 | JPY | 478 | 484 | 472 | 484 | 484 | +5 (+1.04%) | 61,200 |
| 27 Jun 2024 | JPY | 477 | 479 | 475 | 479 | 479 | +3 (+0.63%) | 31,500 |
| 26 Jun 2024 | JPY | 470 | 476 | 469 | 476 | 476 | +6 (+1.28%) | 58,200 |
| 25 Jun 2024 | JPY | 457 | 470 | 457 | 470 | 470 | +14 (+3.07%) | 74,100 |
| 24 Jun 2024 | JPY | 452 | 456 | 447 | 456 | 456 | +4 (+0.88%) | 34,000 |
| 21 Jun 2024 | JPY | 449 | 452 | 443 | 452 | 452 | +5 (+1.12%) | 64,900 |
| 20 Jun 2024 | JPY | 445 | 451 | 443 | 447 | 447 | -4 (-0.89%) | 45,100 |
| 19 Jun 2024 | JPY | 452 | 454 | 448 | 451 | 451 | -1 (-0.22%) | 20,500 |
| 18 Jun 2024 | JPY | 450 | 454 | 450 | 452 | 452 | +2 (+0.44%) | 21,100 |
| 17 Jun 2024 | JPY | 450 | 454 | 444 | 450 | 450 | -5 (-1.10%) | 28,800 |
| 14 Jun 2024 | JPY | 456 | 456 | 448 | 455 | 455 | +15 (+3.41%) | 86,700 |
| 13 Jun 2024 | JPY | 451 | 451 | 438 | 440 | 440 | -11 (-2.44%) | 35,100 |
| 12 Jun 2024 | JPY | 449 | 453 | 447 | 451 | 451 | +6 (+1.35%) | 25,000 |
| 11 Jun 2024 | JPY | 444 | 448 | 442 | 445 | 445 | +2 (+0.45%) | 25,700 |
| 10 Jun 2024 | JPY | 439 | 443 | 435 | 443 | 443 | +4 (+0.91%) | 24,300 |
| 7 Jun 2024 | JPY | 441 | 441 | 436 | 439 | 439 | -1 (-0.23%) | 16,200 |
| 6 Jun 2024 | JPY | 443 | 443 | 436 | 440 | 440 | +1 (+0.23%) | 40,900 |
| 5 Jun 2024 | JPY | 451 | 451 | 439 | 439 | 439 | -15 (-3.30%) | 55,900 |
| 4 Jun 2024 | JPY | 455 | 472 | 454 | 454 | 454 | -5 (-1.09%) | 161,600 |
| 3 Jun 2024 | JPY | 452 | 463 | 450 | 459 | 459 | +7 (+1.55%) | 58,500 |
| 31 May 2024 | JPY | 452 | 452 | 443 | 452 | 452 | -2 (-0.44%) | 22,100 |
| 30 May 2024 | JPY | 440 | 454 | 435 | 454 | 454 | +14 (+3.18%) | 56,800 |
| 29 May 2024 | JPY | 451 | 451 | 440 | 440 | 440 | -11 (-2.44%) | 33,000 |
| 28 May 2024 | JPY | 443 | 452 | 443 | 451 | 451 | +8 (+1.81%) | 37,400 |
| 27 May 2024 | JPY | 440 | 443 | 437 | 443 | 443 | +3 (+0.68%) | 27,100 |
| 24 May 2024 | JPY | 443 | 445 | 436 | 440 | 440 | -3 (-0.68%) | 22,200 |
| 23 May 2024 | JPY | 440 | 443 | 440 | 443 | 443 | +2 (+0.45%) | 21,500 |
| 22 May 2024 | JPY | 443 | 444 | 435 | 441 | 441 | -2 (-0.45%) | 44,800 |
