| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2023 | JPY | 500 | 500 | 494 | 497 | 497 | +1 (+0.20%) | 52,700 |
| 2 Nov 2023 | JPY | 494 | 497 | 490 | 496 | 496 | +3 (+0.61%) | 66,100 |
| 1 Nov 2023 | JPY | 488 | 495 | 488 | 493 | 493 | +8 (+1.65%) | 61,800 |
| 31 Oct 2023 | JPY | 478 | 485 | 474 | 485 | 485 | +5 (+1.04%) | 69,400 |
| 30 Oct 2023 | JPY | 494 | 494 | 478 | 480 | 480 | -16 (-3.23%) | 284,000 |
| 27 Oct 2023 | JPY | 491 | 497 | 491 | 496 | 496 | +5 (+1.02%) | 56,500 |
| 26 Oct 2023 | JPY | 492 | 496 | 485 | 491 | 491 | 0.0 (0.0%) | 70,600 |
| 25 Oct 2023 | JPY | 489 | 495 | 488 | 491 | 491 | 0.0 (0.0%) | 52,500 |
| 24 Oct 2023 | JPY | 486 | 492 | 477 | 491 | 491 | +5 (+1.03%) | 88,100 |
| 23 Oct 2023 | JPY | 487 | 492 | 486 | 486 | 486 | -5 (-1.02%) | 52,700 |
| 20 Oct 2023 | JPY | 487 | 494 | 487 | 491 | 491 | +4 (+0.82%) | 49,300 |
| 19 Oct 2023 | JPY | 487 | 492 | 486 | 487 | 487 | -3 (-0.61%) | 43,500 |
| 18 Oct 2023 | JPY | 491 | 491 | 486 | 490 | 490 | +9 (+1.87%) | 38,500 |
| 17 Oct 2023 | JPY | 480 | 486 | 479 | 481 | 481 | +2 (+0.42%) | 40,800 |
| 16 Oct 2023 | JPY | 479 | 481 | 475 | 479 | 479 | -1 (-0.21%) | 50,000 |
| 13 Oct 2023 | JPY | 489 | 490 | 480 | 480 | 480 | -11 (-2.24%) | 46,600 |
| 12 Oct 2023 | JPY | 487 | 493 | 483 | 491 | 491 | +4 (+0.82%) | 64,000 |
| 11 Oct 2023 | JPY | 487 | 491 | 486 | 487 | 487 | -2 (-0.41%) | 52,100 |
| 10 Oct 2023 | JPY | 482 | 490 | 482 | 489 | 489 | +8 (+1.66%) | 105,100 |
| 6 Oct 2023 | JPY | 481 | 482 | 476 | 481 | 481 | +2 (+0.42%) | 29,700 |
| 5 Oct 2023 | JPY | 470 | 479 | 470 | 479 | 479 | +13 (+2.79%) | 73,200 |
| 4 Oct 2023 | JPY | 475 | 477 | 466 | 466 | 466 | -14 (-2.92%) | 152,400 |
| 3 Oct 2023 | JPY | 491 | 491 | 480 | 480 | 480 | -13 (-2.64%) | 98,100 |
| 2 Oct 2023 | JPY | 494 | 503 | 492 | 493 | 493 | +3 (+0.61%) | 72,300 |
| 29 Sep 2023 | JPY | 496 | 499 | 488 | 490 | 490 | -7 (-1.41%) | 93,700 |
| 28 Sep 2023 | JPY | 497 | 502 | 495 | 497 | 497 | -11 (-2.17%) | 75,300 |
| 27 Sep 2023 | JPY | 503 | 509 | 499 | 508 | 508 | +2 (+0.40%) | 89,000 |
| 26 Sep 2023 | JPY | 506 | 508 | 502 | 506 | 506 | 0.0 (0.0%) | 62,900 |
| 25 Sep 2023 | JPY | 503 | 509 | 503 | 506 | 506 | +3 (+0.60%) | 54,800 |
| 22 Sep 2023 | JPY | 500 | 508 | 498 | 503 | 503 | 0.0 (0.0%) | 103,700 |
