| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2024 | JPY | 251 | 256 | 251 | 253 | 253 | +3 (+1.20%) | 84,600 |
| 15 Mar 2024 | JPY | 253 | 253 | 250 | 250 | 250 | -1 (-0.40%) | 55,400 |
| 14 Mar 2024 | JPY | 250 | 254 | 250 | 251 | 251 | +1 (+0.40%) | 40,800 |
| 13 Mar 2024 | JPY | 253 | 254 | 249 | 250 | 250 | -1 (-0.40%) | 58,500 |
| 12 Mar 2024 | JPY | 254 | 254 | 249 | 251 | 251 | -3 (-1.18%) | 45,200 |
| 11 Mar 2024 | JPY | 258 | 258 | 249 | 254 | 254 | -3 (-1.17%) | 105,400 |
| 8 Mar 2024 | JPY | 254 | 260 | 254 | 257 | 257 | +3 (+1.18%) | 60,400 |
| 7 Mar 2024 | JPY | 256 | 260 | 254 | 254 | 254 | 0.0 (0.0%) | 66,400 |
| 6 Mar 2024 | JPY | 252 | 258 | 251 | 254 | 254 | +1 (+0.40%) | 93,700 |
| 5 Mar 2024 | JPY | 256 | 256 | 253 | 253 | 253 | -3 (-1.17%) | 50,800 |
| 4 Mar 2024 | JPY | 259 | 260 | 256 | 256 | 256 | -3 (-1.16%) | 91,000 |
| 1 Mar 2024 | JPY | 263 | 263 | 258 | 259 | 259 | -3 (-1.15%) | 58,800 |
| 29 Feb 2024 | JPY | 263 | 264 | 260 | 262 | 262 | -2 (-0.76%) | 96,600 |
| 28 Feb 2024 | JPY | 262 | 268 | 262 | 264 | 264 | +2 (+0.76%) | 69,400 |
| 27 Feb 2024 | JPY | 261 | 265 | 261 | 262 | 262 | +1 (+0.38%) | 43,500 |
| 26 Feb 2024 | JPY | 260 | 263 | 258 | 261 | 261 | +1 (+0.38%) | 80,700 |
| 22 Feb 2024 | JPY | 261 | 262 | 258 | 260 | 260 | -1 (-0.38%) | 68,900 |
| 21 Feb 2024 | JPY | 264 | 264 | 259 | 261 | 261 | -3 (-1.14%) | 78,600 |
| 20 Feb 2024 | JPY | 264 | 268 | 261 | 264 | 264 | -1 (-0.38%) | 60,000 |
| 19 Feb 2024 | JPY | 258 | 267 | 258 | 265 | 265 | +10 (+3.92%) | 92,900 |
| 16 Feb 2024 | JPY | 247 | 257 | 247 | 255 | 255 | +5 (+2%) | 101,500 |
| 15 Feb 2024 | JPY | 255 | 256 | 246 | 250 | 250 | -4 (-1.57%) | 180,000 |
| 14 Feb 2024 | JPY | 265 | 265 | 254 | 254 | 254 | -10 (-3.79%) | 201,000 |
| 13 Feb 2024 | JPY | 260 | 266 | 257 | 264 | 264 | +7 (+2.72%) | 153,500 |
| 9 Feb 2024 | JPY | 292 | 300 | 252 | 257 | 257 | -34 (-11.68%) | 494,600 |
| 8 Feb 2024 | JPY | 288 | 292 | 287 | 291 | 291 | +3 (+1.04%) | 63,300 |
| 7 Feb 2024 | JPY | 287 | 290 | 286 | 288 | 288 | +2 (+0.70%) | 28,800 |
| 6 Feb 2024 | JPY | 288 | 288 | 285 | 286 | 286 | -3 (-1.04%) | 41,900 |
| 5 Feb 2024 | JPY | 290 | 291 | 289 | 289 | 289 | +2 (+0.70%) | 32,300 |
| 2 Feb 2024 | JPY | 283 | 290 | 281 | 287 | 287 | +4 (+1.41%) | 58,400 |
