| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | JPY | 242 | 244 | 241 | 242 | 242 | -1 (-0.41%) | 28,800 |
| 20 May 2024 | JPY | 241 | 243 | 239 | 243 | 243 | +7 (+2.97%) | 80,600 |
| 17 May 2024 | JPY | 238 | 239 | 235 | 236 | 236 | -2 (-0.84%) | 30,300 |
| 16 May 2024 | JPY | 240 | 240 | 236 | 238 | 238 | -3 (-1.24%) | 46,100 |
| 15 May 2024 | JPY | 242 | 242 | 238 | 241 | 241 | 0.0 (0.0%) | 52,800 |
| 14 May 2024 | JPY | 241 | 243 | 239 | 241 | 241 | 0.0 (0.0%) | 101,000 |
| 13 May 2024 | JPY | 240 | 254 | 239 | 241 | 241 | 0.0 (0.0%) | 202,000 |
| 10 May 2024 | JPY | 244 | 244 | 240 | 241 | 241 | 0.0 (0.0%) | 39,400 |
| 9 May 2024 | JPY | 241 | 244 | 241 | 241 | 241 | 0.0 (0.0%) | 42,600 |
| 8 May 2024 | JPY | 239 | 243 | 239 | 241 | 241 | +2 (+0.84%) | 54,800 |
| 7 May 2024 | JPY | 241 | 242 | 238 | 239 | 239 | -1 (-0.42%) | 24,700 |
| 2 May 2024 | JPY | 241 | 243 | 239 | 240 | 240 | -1 (-0.41%) | 36,700 |
| 1 May 2024 | JPY | 242 | 242 | 239 | 241 | 241 | 0.0 (0.0%) | 24,700 |
| 30 Apr 2024 | JPY | 240 | 242 | 237 | 241 | 241 | +5 (+2.12%) | 41,500 |
| 26 Apr 2024 | JPY | 249 | 259 | 236 | 236 | 236 | -5 (-2.07%) | 502,000 |
| 25 Apr 2024 | JPY | 239 | 248 | 239 | 241 | 241 | +5 (+2.12%) | 158,900 |
| 24 Apr 2024 | JPY | 241 | 242 | 236 | 236 | 236 | -4 (-1.67%) | 75,900 |
| 23 Apr 2024 | JPY | 237 | 242 | 236 | 240 | 240 | +4 (+1.69%) | 50,200 |
| 22 Apr 2024 | JPY | 234 | 238 | 233 | 236 | 236 | +6 (+2.61%) | 62,300 |
| 19 Apr 2024 | JPY | 234 | 236 | 229 | 230 | 230 | -3 (-1.29%) | 83,500 |
| 18 Apr 2024 | JPY | 232 | 237 | 232 | 233 | 233 | +1 (+0.43%) | 54,600 |
| 17 Apr 2024 | JPY | 238 | 239 | 232 | 232 | 232 | -6 (-2.52%) | 144,100 |
| 16 Apr 2024 | JPY | 243 | 243 | 238 | 238 | 238 | -6 (-2.46%) | 97,600 |
| 15 Apr 2024 | JPY | 245 | 246 | 244 | 244 | 244 | -2 (-0.81%) | 28,800 |
| 12 Apr 2024 | JPY | 252 | 252 | 246 | 246 | 246 | -3 (-1.20%) | 43,300 |
| 11 Apr 2024 | JPY | 251 | 251 | 249 | 249 | 249 | -2 (-0.80%) | 33,600 |
| 10 Apr 2024 | JPY | 244 | 255 | 244 | 251 | 251 | +7 (+2.87%) | 132,200 |
| 9 Apr 2024 | JPY | 243 | 245 | 242 | 244 | 244 | +2 (+0.83%) | 39,600 |
| 8 Apr 2024 | JPY | 244 | 247 | 239 | 242 | 242 | +1 (+0.41%) | 98,800 |
| 5 Apr 2024 | JPY | 249 | 249 | 240 | 241 | 241 | -8 (-3.21%) | 210,600 |
