| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2024 | JPY | 288 | 290 | 283 | 283 | 283 | -7 (-2.41%) | 43,200 |
| 31 Jan 2024 | JPY | 287 | 291 | 283 | 290 | 290 | +5 (+1.75%) | 105,000 |
| 30 Jan 2024 | JPY | 297 | 298 | 285 | 285 | 285 | -10 (-3.39%) | 232,800 |
| 29 Jan 2024 | JPY | 290 | 298 | 290 | 295 | 295 | +6 (+2.08%) | 53,600 |
| 26 Jan 2024 | JPY | 290 | 293 | 288 | 289 | 289 | 0.0 (0.0%) | 35,000 |
| 25 Jan 2024 | JPY | 292 | 293 | 288 | 289 | 289 | +2 (+0.70%) | 73,400 |
| 24 Jan 2024 | JPY | 288 | 289 | 286 | 287 | 287 | +1 (+0.35%) | 23,100 |
| 23 Jan 2024 | JPY | 289 | 294 | 283 | 286 | 286 | 0.0 (0.0%) | 81,500 |
| 22 Jan 2024 | JPY | 280 | 289 | 280 | 286 | 286 | +3 (+1.06%) | 65,300 |
| 19 Jan 2024 | JPY | 277 | 284 | 277 | 283 | 283 | +3 (+1.07%) | 66,700 |
| 18 Jan 2024 | JPY | 280 | 284 | 280 | 280 | 280 | 0.0 (0.0%) | 25,700 |
| 17 Jan 2024 | JPY | 284 | 286 | 280 | 280 | 280 | -4 (-1.41%) | 47,700 |
| 16 Jan 2024 | JPY | 291 | 292 | 284 | 284 | 284 | -8 (-2.74%) | 64,300 |
| 15 Jan 2024 | JPY | 291 | 292 | 287 | 292 | 292 | +5 (+1.74%) | 16,400 |
| 12 Jan 2024 | JPY | 294 | 294 | 285 | 287 | 287 | -7 (-2.38%) | 88,400 |
| 11 Jan 2024 | JPY | 299 | 299 | 294 | 294 | 294 | -3 (-1.01%) | 24,600 |
| 10 Jan 2024 | JPY | 297 | 299 | 293 | 297 | 297 | 0.0 (0.0%) | 89,300 |
| 9 Jan 2024 | JPY | 293 | 297 | 291 | 297 | 297 | +7 (+2.41%) | 51,900 |
| 5 Jan 2024 | JPY | 294 | 296 | 288 | 290 | 290 | -2 (-0.68%) | 34,500 |
| 4 Jan 2024 | JPY | 278 | 293 | 277 | 292 | 292 | +11 (+3.91%) | 82,000 |
| 29 Dec 2023 | JPY | 283 | 283 | 276 | 281 | 281 | -1 (-0.35%) | 40,300 |
| 28 Dec 2023 | JPY | 282 | 288 | 282 | 282 | 282 | 0.0 (0.0%) | 25,900 |
| 27 Dec 2023 | JPY | 269 | 282 | 269 | 282 | 282 | +14 (+5.22%) | 100,600 |
| 26 Dec 2023 | JPY | 267 | 274 | 267 | 268 | 268 | -4 (-1.47%) | 98,200 |
| 25 Dec 2023 | JPY | 281 | 281 | 272 | 272 | 272 | -3 (-1.09%) | 43,500 |
| 22 Dec 2023 | JPY | 278 | 283 | 274 | 275 | 275 | -3 (-1.08%) | 85,700 |
| 21 Dec 2023 | JPY | 285 | 285 | 276 | 278 | 278 | -7 (-2.46%) | 50,800 |
| 20 Dec 2023 | JPY | 288 | 290 | 285 | 285 | 285 | -2 (-0.70%) | 43,400 |
| 19 Dec 2023 | JPY | 286 | 288 | 282 | 287 | 287 | +3 (+1.06%) | 30,500 |
| 18 Dec 2023 | JPY | 283 | 285 | 278 | 284 | 284 | +2 (+0.71%) | 45,900 |
