| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2023 | JPY | 272 | 283 | 272 | 282 | 282 | +10 (+3.68%) | 35,500 |
| 14 Dec 2023 | JPY | 280 | 280 | 271 | 272 | 272 | -5 (-1.81%) | 50,100 |
| 13 Dec 2023 | JPY | 281 | 281 | 275 | 277 | 277 | -1 (-0.36%) | 104,600 |
| 12 Dec 2023 | JPY | 280 | 282 | 275 | 278 | 278 | -3 (-1.07%) | 77,300 |
| 11 Dec 2023 | JPY | 283 | 283 | 279 | 281 | 281 | +2 (+0.72%) | 20,600 |
| 8 Dec 2023 | JPY | 285 | 285 | 279 | 279 | 279 | -4 (-1.41%) | 69,300 |
| 7 Dec 2023 | JPY | 288 | 289 | 283 | 283 | 283 | -7 (-2.41%) | 56,900 |
| 6 Dec 2023 | JPY | 289 | 292 | 287 | 290 | 290 | +2 (+0.69%) | 46,200 |
| 5 Dec 2023 | JPY | 294 | 294 | 288 | 288 | 288 | -5 (-1.71%) | 37,400 |
| 4 Dec 2023 | JPY | 293 | 296 | 292 | 293 | 293 | +1 (+0.34%) | 38,300 |
| 1 Dec 2023 | JPY | 293 | 294 | 292 | 292 | 292 | -3 (-1.02%) | 37,700 |
| 30 Nov 2023 | JPY | 299 | 299 | 295 | 295 | 295 | -4 (-1.34%) | 32,300 |
| 29 Nov 2023 | JPY | 297 | 300 | 297 | 299 | 299 | 0.0 (0.0%) | 16,700 |
| 28 Nov 2023 | JPY | 301 | 303 | 298 | 299 | 299 | -3 (-0.99%) | 23,500 |
| 27 Nov 2023 | JPY | 306 | 307 | 302 | 302 | 302 | -4 (-1.31%) | 20,100 |
| 24 Nov 2023 | JPY | 305 | 308 | 301 | 306 | 306 | +6 (+2%) | 84,700 |
| 22 Nov 2023 | JPY | 306 | 306 | 300 | 300 | 300 | -6 (-1.96%) | 63,700 |
| 21 Nov 2023 | JPY | 301 | 308 | 301 | 306 | 306 | +5 (+1.66%) | 63,600 |
| 20 Nov 2023 | JPY | 296 | 307 | 296 | 301 | 301 | +3 (+1.01%) | 89,800 |
| 17 Nov 2023 | JPY | 294 | 299 | 293 | 298 | 298 | +4 (+1.36%) | 54,300 |
| 16 Nov 2023 | JPY | 300 | 300 | 294 | 294 | 294 | -5 (-1.67%) | 43,100 |
| 15 Nov 2023 | JPY | 297 | 299 | 293 | 299 | 299 | +3 (+1.01%) | 60,400 |
| 14 Nov 2023 | JPY | 302 | 302 | 290 | 296 | 296 | -8 (-2.63%) | 71,700 |
| 13 Nov 2023 | JPY | 288 | 306 | 288 | 304 | 304 | +16 (+5.56%) | 186,000 |
| 10 Nov 2023 | JPY | 295 | 297 | 275 | 288 | 288 | -7 (-2.37%) | 377,400 |
| 9 Nov 2023 | JPY | 291 | 297 | 289 | 295 | 295 | +7 (+2.43%) | 68,200 |
| 8 Nov 2023 | JPY | 297 | 297 | 287 | 288 | 288 | -8 (-2.70%) | 106,100 |
| 7 Nov 2023 | JPY | 297 | 298 | 290 | 296 | 296 | -1 (-0.34%) | 74,400 |
| 6 Nov 2023 | JPY | 289 | 298 | 289 | 297 | 297 | +11 (+3.85%) | 107,200 |
| 2 Nov 2023 | JPY | 288 | 288 | 283 | 286 | 286 | +2 (+0.70%) | 60,000 |
