| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | JPY | 231 | 234 | 231 | 231 | 231 | 0.0 (0.0%) | 26,700 |
| 13 Jun 2024 | JPY | 233 | 233 | 230 | 231 | 231 | -2 (-0.86%) | 14,800 |
| 12 Jun 2024 | JPY | 231 | 233 | 231 | 233 | 233 | +2 (+0.87%) | 18,600 |
| 11 Jun 2024 | JPY | 231 | 233 | 230 | 231 | 231 | +1 (+0.43%) | 64,400 |
| 10 Jun 2024 | JPY | 230 | 232 | 230 | 230 | 230 | 0.0 (0.0%) | 41,800 |
| 7 Jun 2024 | JPY | 230 | 231 | 228 | 230 | 230 | -1 (-0.43%) | 37,700 |
| 6 Jun 2024 | JPY | 234 | 235 | 231 | 231 | 231 | -3 (-1.28%) | 22,600 |
| 5 Jun 2024 | JPY | 232 | 235 | 232 | 234 | 234 | +1 (+0.43%) | 30,400 |
| 4 Jun 2024 | JPY | 233 | 235 | 232 | 233 | 233 | -2 (-0.85%) | 32,400 |
| 3 Jun 2024 | JPY | 232 | 235 | 232 | 235 | 235 | +3 (+1.29%) | 53,400 |
| 31 May 2024 | JPY | 232 | 234 | 231 | 232 | 232 | +1 (+0.43%) | 33,800 |
| 30 May 2024 | JPY | 232 | 233 | 230 | 231 | 231 | -1 (-0.43%) | 28,900 |
| 29 May 2024 | JPY | 236 | 237 | 232 | 232 | 232 | -3 (-1.28%) | 59,600 |
| 28 May 2024 | JPY | 235 | 238 | 235 | 235 | 235 | 0.0 (0.0%) | 20,200 |
| 27 May 2024 | JPY | 237 | 238 | 235 | 235 | 235 | -2 (-0.84%) | 55,700 |
| 24 May 2024 | JPY | 239 | 239 | 236 | 237 | 237 | 0.0 (0.0%) | 24,800 |
| 23 May 2024 | JPY | 241 | 241 | 235 | 237 | 237 | -4 (-1.66%) | 74,000 |
| 22 May 2024 | JPY | 240 | 244 | 240 | 241 | 241 | -1 (-0.41%) | 54,800 |
| 21 May 2024 | JPY | 242 | 244 | 241 | 242 | 242 | -1 (-0.41%) | 28,800 |
| 20 May 2024 | JPY | 241 | 243 | 239 | 243 | 243 | +7 (+2.97%) | 80,600 |
| 17 May 2024 | JPY | 238 | 239 | 235 | 236 | 236 | -2 (-0.84%) | 30,300 |
| 16 May 2024 | JPY | 240 | 240 | 236 | 238 | 238 | -3 (-1.24%) | 46,100 |
| 15 May 2024 | JPY | 242 | 242 | 238 | 241 | 241 | 0.0 (0.0%) | 52,800 |
| 14 May 2024 | JPY | 241 | 243 | 239 | 241 | 241 | 0.0 (0.0%) | 101,000 |
| 13 May 2024 | JPY | 240 | 254 | 239 | 241 | 241 | 0.0 (0.0%) | 202,000 |
| 10 May 2024 | JPY | 244 | 244 | 240 | 241 | 241 | 0.0 (0.0%) | 39,400 |
| 9 May 2024 | JPY | 241 | 244 | 241 | 241 | 241 | 0.0 (0.0%) | 42,600 |
| 8 May 2024 | JPY | 239 | 243 | 239 | 241 | 241 | +2 (+0.84%) | 54,800 |
| 7 May 2024 | JPY | 241 | 242 | 238 | 239 | 239 | -1 (-0.42%) | 24,700 |
| 2 May 2024 | JPY | 241 | 243 | 239 | 240 | 240 | -1 (-0.41%) | 36,700 |
