Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2024 | JPY | 1,150 | 1,185 | 1,150 | 1,168 | 1,168 | -8 (-0.68%) | 31,100 |
27 Sep 2024 | JPY | 1,164 | 1,183 | 1,150 | 1,176 | 1,176 | +7 (+0.60%) | 74,800 |
26 Sep 2024 | JPY | 1,190 | 1,205 | 1,135 | 1,169 | 1,169 | +9 (+0.78%) | 252,500 |
25 Sep 2024 | JPY | 1,191 | 1,191 | 1,151 | 1,160 | 1,160 | -31 (-2.60%) | 44,300 |
24 Sep 2024 | JPY | 1,197 | 1,199 | 1,169 | 1,191 | 1,191 | +4 (+0.34%) | 49,100 |
20 Sep 2024 | JPY | 1,179 | 1,212 | 1,177 | 1,187 | 1,187 | +14 (+1.19%) | 29,200 |
19 Sep 2024 | JPY | 1,176 | 1,189 | 1,158 | 1,173 | 1,173 | +10 (+0.86%) | 19,000 |
18 Sep 2024 | JPY | 1,156 | 1,169 | 1,145 | 1,163 | 1,163 | +7 (+0.61%) | 23,500 |
17 Sep 2024 | JPY | 1,150 | 1,167 | 1,134 | 1,156 | 1,156 | +7 (+0.61%) | 31,900 |
13 Sep 2024 | JPY | 1,151 | 1,162 | 1,146 | 1,149 | 1,149 | -7 (-0.61%) | 36,700 |
12 Sep 2024 | JPY | 1,166 | 1,171 | 1,141 | 1,156 | 1,156 | +20 (+1.76%) | 35,900 |
11 Sep 2024 | JPY | 1,151 | 1,154 | 1,118 | 1,136 | 1,136 | -14 (-1.22%) | 49,100 |
10 Sep 2024 | JPY | 1,149 | 1,167 | 1,149 | 1,150 | 1,150 | -4 (-0.35%) | 22,300 |
9 Sep 2024 | JPY | 1,125 | 1,158 | 1,120 | 1,154 | 1,154 | -1 (-0.09%) | 50,500 |
6 Sep 2024 | JPY | 1,165 | 1,165 | 1,145 | 1,155 | 1,155 | +1 (+0.09%) | 30,500 |
5 Sep 2024 | JPY | 1,150 | 1,175 | 1,140 | 1,154 | 1,154 | +5 (+0.44%) | 30,900 |
4 Sep 2024 | JPY | 1,165 | 1,186 | 1,144 | 1,149 | 1,149 | -37 (-3.12%) | 37,500 |
3 Sep 2024 | JPY | 1,149 | 1,195 | 1,149 | 1,186 | 1,186 | +37 (+3.22%) | 27,700 |
2 Sep 2024 | JPY | 1,156 | 1,158 | 1,136 | 1,149 | 1,149 | -9 (-0.78%) | 17,700 |
30 Aug 2024 | JPY | 1,150 | 1,174 | 1,149 | 1,158 | 1,158 | +4 (+0.35%) | 36,000 |
29 Aug 2024 | JPY | 1,153 | 1,158 | 1,144 | 1,154 | 1,154 | -6 (-0.52%) | 22,300 |
28 Aug 2024 | JPY | 1,149 | 1,160 | 1,134 | 1,160 | 1,160 | +9 (+0.78%) | 35,100 |
27 Aug 2024 | JPY | 1,144 | 1,172 | 1,144 | 1,151 | 1,151 | +7 (+0.61%) | 26,900 |
26 Aug 2024 | JPY | 1,158 | 1,158 | 1,141 | 1,144 | 1,144 | -16 (-1.38%) | 34,200 |
23 Aug 2024 | JPY | 1,151 | 1,166 | 1,148 | 1,160 | 1,160 | +8 (+0.69%) | 28,600 |
22 Aug 2024 | JPY | 1,142 | 1,154 | 1,139 | 1,152 | 1,152 | +6 (+0.52%) | 19,900 |
21 Aug 2024 | JPY | 1,134 | 1,151 | 1,128 | 1,146 | 1,146 | +15 (+1.33%) | 29,200 |
20 Aug 2024 | JPY | 1,145 | 1,155 | 1,125 | 1,131 | 1,131 | -10 (-0.88%) | 64,400 |
19 Aug 2024 | JPY | 1,171 | 1,182 | 1,136 | 1,141 | 1,141 | -27 (-2.31%) | 38,700 |
16 Aug 2024 | JPY | 1,179 | 1,202 | 1,155 | 1,168 | 1,168 | -2 (-0.17%) | 35,100 |