Chuo Spring Co Ltd Recent Share Price (TSE:5992)

TSE:5992 - Chuo Spring Co Ltd Chuo Spring Co Ltd
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Aug 2023	JPY	707	714	705	710	710	+6 (+0.85%)	36,800
23 Aug 2023	JPY	703	706	699	704	704	+2 (+0.28%)	17,900
22 Aug 2023	JPY	695	703	693	702	702	+11 (+1.59%)	16,500
21 Aug 2023	JPY	693	696	691	691	691	+2 (+0.29%)	20,400
18 Aug 2023	JPY	689	695	687	689	689	-4 (-0.58%)	34,600
17 Aug 2023	JPY	693	695	687	693	693	-2 (-0.29%)	28,000
16 Aug 2023	JPY	700	701	695	695	695	-7 (-1.00%)	28,800
15 Aug 2023	JPY	705	706	702	702	702	0.0 (0.0%)	11,900
14 Aug 2023	JPY	709	713	702	702	702	-8 (-1.13%)	40,600
10 Aug 2023	JPY	699	710	699	710	710	+6 (+0.85%)	21,600
9 Aug 2023	JPY	710	710	699	704	704	-6 (-0.85%)	14,900
8 Aug 2023	JPY	715	718	710	710	710	-5 (-0.70%)	35,900
7 Aug 2023	JPY	700	715	698	715	715	+11 (+1.56%)	31,200
4 Aug 2023	JPY	701	709	700	704	704	+1 (+0.14%)	15,000
3 Aug 2023	JPY	723	723	703	703	703	-21 (-2.90%)	57,800
2 Aug 2023	JPY	711	729	706	724	724	+7 (+0.98%)	107,500
1 Aug 2023	JPY	705	717	702	717	717	+17 (+2.43%)	87,100
31 Jul 2023	JPY	705	705	697	700	700	+1 (+0.14%)	71,700
28 Jul 2023	JPY	692	699	683	699	699	-5 (-0.71%)	157,200
27 Jul 2023	JPY	710	718	680	704	704	-1 (-0.14%)	478,800
26 Jul 2023	JPY	710	710	703	705	705	+2 (+0.28%)	59,400
25 Jul 2023	JPY	700	706	699	703	703	+3 (+0.43%)	73,200
24 Jul 2023	JPY	693	700	692	700	700	+8 (+1.16%)	64,800
21 Jul 2023	JPY	686	692	683	692	692	+4 (+0.58%)	53,800
20 Jul 2023	JPY	692	693	687	688	688	-2 (-0.29%)	43,600
19 Jul 2023	JPY	689	690	685	690	690	+5 (+0.73%)	34,000
18 Jul 2023	JPY	683	686	681	685	685	+6 (+0.88%)	33,800
14 Jul 2023	JPY	687	687	676	679	679	-9 (-1.31%)	118,100
13 Jul 2023	JPY	691	693	687	688	688	-2 (-0.29%)	25,800
12 Jul 2023	JPY	695	696	690	690	690	-5 (-0.72%)	31,100