| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2012 | JPY | 660 | 667.5 | 650 | 667.5 | 667.5 | -7.5 (-1.11%) | 2,800 |
| 10 Sep 2012 | JPY | 675 | 675 | 675 | 675 | 675 | +5 (+0.75%) | 400 |
| 7 Sep 2012 | JPY | 675 | 680 | 670 | 670 | 670 | -7.5 (-1.11%) | 8,000 |
| 6 Sep 2012 | JPY | 695 | 695 | 672.5 | 677.5 | 677.5 | -25 (-3.56%) | 4,400 |
| 5 Sep 2012 | JPY | 705 | 717.5 | 702.5 | 702.5 | 702.5 | -17.5 (-2.43%) | 2,000 |
| 4 Sep 2012 | JPY | 707.5 | 720 | 695 | 720 | 720 | 0.0 (0.0%) | 2,800 |
| 3 Sep 2012 | JPY | 705 | 727.5 | 687.5 | 720 | 720 | +15 (+2.13%) | 2,400 |
| 31 Aug 2012 | JPY | 707.5 | 707.5 | 705 | 705 | 705 | -17.5 (-2.42%) | 1,200 |
| 30 Aug 2012 | JPY | 705 | 722.5 | 702.5 | 722.5 | 722.5 | -17.5 (-2.36%) | 2,000 |
| 29 Aug 2012 | JPY | 722.5 | 742.5 | 722.5 | 740 | 740 | +10 (+1.37%) | 1,600 |
| 28 Aug 2012 | JPY | 750 | 750 | 730 | 730 | 730 | -20 (-2.67%) | 4,000 |
| 27 Aug 2012 | JPY | 740 | 755 | 735 | 750 | 750 | +17.5 (+2.39%) | 6,400 |
| 24 Aug 2012 | JPY | 745 | 747.5 | 727.5 | 732.5 | 732.5 | -10 (-1.35%) | 11,200 |
| 23 Aug 2012 | JPY | 750 | 750 | 740 | 742.5 | 742.5 | -2.5 (-0.34%) | 5,200 |
| 22 Aug 2012 | JPY | 750 | 750 | 735 | 745 | 745 | +7.5 (+1.02%) | 4,000 |
| 21 Aug 2012 | JPY | 732.5 | 747.5 | 727.5 | 737.5 | 737.5 | +5 (+0.68%) | 1,600 |
| 20 Aug 2012 | JPY | 755 | 757.5 | 732.5 | 732.5 | 732.5 | -12.5 (-1.68%) | 6,000 |
| 17 Aug 2012 | JPY | 752.5 | 752.5 | 740 | 745 | 745 | 0.0 (0.0%) | 4,400 |
| 16 Aug 2012 | JPY | 727.5 | 745 | 727.5 | 745 | 745 | +17.5 (+2.41%) | 7,600 |
| 15 Aug 2012 | JPY | 732.5 | 732.5 | 727.5 | 727.5 | 727.5 | +10 (+1.39%) | 800 |
| 14 Aug 2012 | JPY | 712.5 | 725 | 705 | 717.5 | 717.5 | +12.5 (+1.77%) | 6,400 |
| 13 Aug 2012 | JPY | 715 | 715 | 702.5 | 705 | 705 | 0.0 (0.0%) | 1,200 |
| 10 Aug 2012 | JPY | 700 | 712.5 | 700 | 705 | 705 | +5 (+0.71%) | 2,800 |
| 9 Aug 2012 | JPY | 680 | 700 | 680 | 700 | 700 | +22.5 (+3.32%) | 2,400 |
| 8 Aug 2012 | JPY | 667.5 | 677.5 | 667.5 | 677.5 | 677.5 | +20 (+3.04%) | 2,000 |
| 7 Aug 2012 | JPY | 655 | 665 | 655 | 657.5 | 657.5 | -2.5 (-0.38%) | 2,000 |
| 6 Aug 2012 | JPY | 650 | 660 | 650 | 660 | 660 | +10 (+1.54%) | 1,200 |
| 3 Aug 2012 | JPY | 657.5 | 657.5 | 645 | 650 | 650 | -15 (-2.26%) | 2,400 |
| 2 Aug 2012 | JPY | 677.5 | 677.5 | 665 | 665 | 665 | -22.5 (-3.27%) | 2,000 |
| 1 Aug 2012 | JPY | 687.5 | 687.5 | 682.5 | 687.5 | 687.5 | 0.0 (0.0%) | 1,600 |
