| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2012 | JPY | 665 | 672.5 | 665 | 670 | 670 | +12.5 (+1.90%) | 2,800 |
| 15 Jun 2012 | JPY | 662.5 | 665 | 657.5 | 657.5 | 657.5 | -10 (-1.50%) | 2,400 |
| 14 Jun 2012 | JPY | 657.5 | 672.5 | 657.5 | 667.5 | 667.5 | -7.5 (-1.11%) | 5,600 |
| 13 Jun 2012 | JPY | 677.5 | 680 | 670 | 675 | 675 | 0.0 (0.0%) | 2,800 |
| 12 Jun 2012 | JPY | 667.5 | 675 | 652.5 | 675 | 675 | -2.5 (-0.37%) | 3,200 |
| 11 Jun 2012 | JPY | 682.5 | 695 | 677.5 | 677.5 | 677.5 | -5 (-0.73%) | 6,400 |
| 8 Jun 2012 | JPY | 685 | 685 | 665 | 682.5 | 682.5 | +7.5 (+1.11%) | 12,000 |
| 7 Jun 2012 | JPY | 657.5 | 675 | 657.5 | 675 | 675 | +17.5 (+2.66%) | 4,000 |
| 6 Jun 2012 | JPY | 630 | 657.5 | 630 | 657.5 | 657.5 | +27.5 (+4.37%) | 2,000 |
| 5 Jun 2012 | JPY | 620 | 630 | 620 | 630 | 630 | -10 (-1.56%) | 5,200 |
| 4 Jun 2012 | JPY | 640 | 640 | 615 | 640 | 640 | -20 (-3.03%) | 7,200 |
| 1 Jun 2012 | JPY | 667.5 | 667.5 | 657.5 | 660 | 660 | -15 (-2.22%) | 3,200 |
| 31 May 2012 | JPY | 675 | 675 | 675 | 675 | 675 | -5 (-0.74%) | 1,200 |
| 30 May 2012 | JPY | 680 | 680 | 677.5 | 680 | 680 | -2.5 (-0.37%) | 3,200 |
| 29 May 2012 | JPY | 690 | 690 | 680 | 682.5 | 682.5 | -7.5 (-1.09%) | 2,000 |
| 28 May 2012 | JPY | 677.5 | 690 | 670 | 690 | 690 | -7.5 (-1.08%) | 6,000 |
| 25 May 2012 | JPY | 685 | 697.5 | 685 | 697.5 | 697.5 | +12.5 (+1.82%) | 8,400 |
| 24 May 2012 | JPY | 672.5 | 685 | 667.5 | 685 | 685 | +15 (+2.24%) | 6,000 |
| 23 May 2012 | JPY | 690 | 695 | 670 | 670 | 670 | -17.5 (-2.55%) | 6,400 |
| 22 May 2012 | JPY | 690 | 690 | 687.5 | 687.5 | 687.5 | +5 (+0.73%) | 4,000 |
| 21 May 2012 | JPY | 672.5 | 692.5 | 672.5 | 682.5 | 682.5 | +10 (+1.49%) | 3,600 |
| 18 May 2012 | JPY | 682.5 | 682.5 | 657.5 | 672.5 | 672.5 | -17.5 (-2.54%) | 4,400 |
| 17 May 2012 | JPY | 652.5 | 690 | 642.5 | 690 | 690 | +27.5 (+4.15%) | 12,800 |
| 16 May 2012 | JPY | 662.5 | 662.5 | 650 | 662.5 | 662.5 | -5 (-0.75%) | 5,200 |
| 15 May 2012 | JPY | 687.5 | 687.5 | 637.5 | 667.5 | 667.5 | -50 (-6.97%) | 5,600 |
| 14 May 2012 | JPY | 707.5 | 717.5 | 705 | 717.5 | 717.5 | -10 (-1.37%) | 4,400 |
| 11 May 2012 | JPY | 745 | 745 | 727.5 | 727.5 | 727.5 | -20 (-2.68%) | 4,400 |
| 10 May 2012 | JPY | 727.5 | 747.5 | 727.5 | 747.5 | 747.5 | 0.0 (0.0%) | 2,000 |
| 9 May 2012 | JPY | 750 | 750 | 747.5 | 747.5 | 747.5 | -17.5 (-2.29%) | 2,800 |
| 8 May 2012 | JPY | 765 | 775 | 765 | 765 | 765 | +10 (+1.32%) | 4,000 |
