| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2012 | JPY | 810 | 820 | 807.5 | 820 | 820 | +27.5 (+3.47%) | 3,200 |
| 1 May 2012 | JPY | 830 | 830 | 792.5 | 792.5 | 792.5 | -30 (-3.65%) | 4,400 |
| 27 Apr 2012 | JPY | 822.5 | 880 | 802.5 | 822.5 | 822.5 | 0.0 (0.0%) | 17,200 |
| 26 Apr 2012 | JPY | 802.5 | 825 | 790 | 822.5 | 822.5 | +20 (+2.49%) | 11,200 |
| 25 Apr 2012 | JPY | 775 | 802.5 | 775 | 802.5 | 802.5 | +35 (+4.56%) | 13,200 |
| 24 Apr 2012 | JPY | 757.5 | 772.5 | 757.5 | 767.5 | 767.5 | +10 (+1.32%) | 2,800 |
| 23 Apr 2012 | JPY | 760 | 760 | 757.5 | 757.5 | 757.5 | -2.5 (-0.33%) | 2,000 |
| 20 Apr 2012 | JPY | 762.5 | 762.5 | 760 | 760 | 760 | -2.5 (-0.33%) | 1,600 |
| 19 Apr 2012 | JPY | 772.5 | 772.5 | 735 | 762.5 | 762.5 | -17.5 (-2.24%) | 6,000 |
| 18 Apr 2012 | JPY | 762.5 | 795 | 755 | 780 | 780 | +25 (+3.31%) | 8,000 |
| 17 Apr 2012 | JPY | 772.5 | 772.5 | 750 | 755 | 755 | -15 (-1.95%) | 3,600 |
| 16 Apr 2012 | JPY | 765 | 770 | 765 | 770 | 770 | -15 (-1.91%) | 2,000 |
| 13 Apr 2012 | JPY | 757.5 | 785 | 757.5 | 785 | 785 | +17.5 (+2.28%) | 3,600 |
| 12 Apr 2012 | JPY | 767.5 | 767.5 | 762.5 | 767.5 | 767.5 | 0.0 (0.0%) | 6,800 |
| 11 Apr 2012 | JPY | 770 | 770 | 767.5 | 767.5 | 767.5 | -17.5 (-2.23%) | 800 |
| 10 Apr 2012 | JPY | 770 | 785 | 770 | 785 | 785 | +5 (+0.64%) | 2,000 |
| 9 Apr 2012 | JPY | 795 | 795 | 775 | 780 | 780 | -15 (-1.89%) | 5,200 |
| 6 Apr 2012 | JPY | 792.5 | 795 | 792.5 | 795 | 795 | -5 (-0.63%) | 4,000 |
| 5 Apr 2012 | JPY | 787.5 | 800 | 777.5 | 800 | 800 | -2.5 (-0.31%) | 3,600 |
| 4 Apr 2012 | JPY | 815 | 820 | 802.5 | 802.5 | 802.5 | -27.5 (-3.31%) | 12,400 |
| 3 Apr 2012 | JPY | 830 | 842.5 | 820 | 830 | 830 | -12.5 (-1.48%) | 3,600 |
| 2 Apr 2012 | JPY | 860 | 860 | 840 | 842.5 | 842.5 | -15 (-1.75%) | 7,200 |
| 30 Mar 2012 | JPY | 845 | 857.5 | 835 | 857.5 | 857.5 | +12.5 (+1.48%) | 8,800 |
| 29 Mar 2012 | JPY | 852.5 | 862.5 | 845 | 845 | 845 | -10 (-1.17%) | 3,600 |
| 28 Mar 2012 | JPY | 845 | 855 | 832.5 | 855 | 855 | +10 (+1.18%) | 5,600 |
| 27 Mar 2012 | JPY | 835 | 845 | 832.5 | 845 | 845 | +30 (+3.68%) | 12,800 |
| 26 Mar 2012 | JPY | 842.5 | 842.5 | 815 | 815 | 815 | -27.5 (-3.26%) | 12,800 |
| 23 Mar 2012 | JPY | 840 | 842.5 | 822.5 | 842.5 | 842.5 | -15 (-1.75%) | 15,200 |
| 22 Mar 2012 | JPY | 852.5 | 860 | 850 | 857.5 | 857.5 | -2.5 (-0.29%) | 6,400 |
| 21 Mar 2012 | JPY | 870 | 880 | 860 | 860 | 860 | -12.5 (-1.43%) | 10,800 |
