| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2012 | JPY | 877.5 | 880 | 872.5 | 872.5 | 872.5 | -5 (-0.57%) | 12,000 |
| 16 Mar 2012 | JPY | 877.5 | 882.5 | 875 | 877.5 | 877.5 | 0.0 (0.0%) | 4,400 |
| 15 Mar 2012 | JPY | 860 | 880 | 860 | 877.5 | 877.5 | +35 (+4.15%) | 24,400 |
| 14 Mar 2012 | JPY | 852.5 | 852.5 | 842.5 | 842.5 | 842.5 | -2.5 (-0.30%) | 31,200 |
| 13 Mar 2012 | JPY | 845 | 852.5 | 845 | 845 | 845 | -5 (-0.59%) | 3,600 |
| 12 Mar 2012 | JPY | 860 | 860 | 850 | 850 | 850 | +20 (+2.41%) | 19,600 |
| 9 Mar 2012 | JPY | 825 | 832.5 | 817.5 | 830 | 830 | +15 (+1.84%) | 32,400 |
| 8 Mar 2012 | JPY | 815 | 815 | 812.5 | 815 | 815 | +15 (+1.88%) | 2,400 |
| 7 Mar 2012 | JPY | 797.5 | 800 | 795 | 800 | 800 | -7.5 (-0.93%) | 13,200 |
| 6 Mar 2012 | JPY | 800 | 825 | 800 | 807.5 | 807.5 | -5 (-0.62%) | 14,400 |
| 5 Mar 2012 | JPY | 790 | 825 | 790 | 812.5 | 812.5 | +35 (+4.50%) | 28,400 |
| 2 Mar 2012 | JPY | 765 | 777.5 | 765 | 777.5 | 777.5 | +10 (+1.30%) | 2,400 |
| 1 Mar 2012 | JPY | 790 | 792.5 | 767.5 | 767.5 | 767.5 | -25 (-3.15%) | 4,800 |
| 29 Feb 2012 | JPY | 800 | 800 | 782.5 | 792.5 | 792.5 | +5 (+0.63%) | 3,200 |
| 28 Feb 2012 | JPY | 775 | 787.5 | 772.5 | 787.5 | 787.5 | -5 (-0.63%) | 5,200 |
| 27 Feb 2012 | JPY | 802.5 | 802.5 | 787.5 | 792.5 | 792.5 | +7.5 (+0.96%) | 10,400 |
| 24 Feb 2012 | JPY | 765 | 785 | 765 | 785 | 785 | +20 (+2.61%) | 14,800 |
| 23 Feb 2012 | JPY | 757.5 | 770 | 745 | 765 | 765 | +7.5 (+0.99%) | 20,400 |
| 22 Feb 2012 | JPY | 720 | 757.5 | 720 | 757.5 | 757.5 | +37.5 (+5.21%) | 18,400 |
| 21 Feb 2012 | JPY | 717.5 | 735 | 717.5 | 720 | 720 | -5 (-0.69%) | 15,200 |
| 20 Feb 2012 | JPY | 727.5 | 727.5 | 717.5 | 725 | 725 | -7.5 (-1.02%) | 8,000 |
| 17 Feb 2012 | JPY | 717.5 | 732.5 | 717.5 | 732.5 | 732.5 | +7.5 (+1.03%) | 2,000 |
| 16 Feb 2012 | JPY | 725 | 730 | 725 | 725 | 725 | -10 (-1.36%) | 1,600 |
| 15 Feb 2012 | JPY | 712.5 | 735 | 712.5 | 735 | 735 | +22.5 (+3.16%) | 4,400 |
| 14 Feb 2012 | JPY | 715 | 715 | 712.5 | 712.5 | 712.5 | -10 (-1.38%) | 800 |
| 13 Feb 2012 | JPY | 710 | 722.5 | 710 | 722.5 | 722.5 | +12.5 (+1.76%) | 2,400 |
| 10 Feb 2012 | JPY | 710 | 710 | 710 | 710 | 710 | 0.0 (0.0%) | 800 |
| 9 Feb 2012 | JPY | 725 | 727.5 | 710 | 710 | 710 | -2.5 (-0.35%) | 6,400 |
| 8 Feb 2012 | JPY | 720 | 720 | 705 | 712.5 | 712.5 | -12.5 (-1.72%) | 5,600 |
| 7 Feb 2012 | JPY | 732.5 | 735 | 722.5 | 725 | 725 | -7.5 (-1.02%) | 2,800 |
