Chuo Spring Co Ltd Recent Share Price (TSE:5992)

TSE:5992 - Chuo Spring Co Ltd Chuo Spring Co Ltd
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Feb 2012	JPY	712.5	732.5	712.5	732.5	732.5	+22.5 (+3.17%)	2,800
3 Feb 2012	JPY	722.5	725	710	710	710	+7.5 (+1.07%)	2,800
2 Feb 2012	JPY	702.5	737.5	687.5	702.5	702.5	0.0 (0.0%)	6,400
1 Feb 2012	JPY	705	705	702.5	702.5	702.5	-2.5 (-0.35%)	1,600
31 Jan 2012	JPY	687.5	705	687.5	705	705	+17.5 (+2.55%)	1,600
30 Jan 2012	JPY	707.5	707.5	687.5	687.5	687.5	-40 (-5.50%)	4,400
27 Jan 2012	JPY	732.5	732.5	725	727.5	727.5	-5 (-0.68%)	2,800
26 Jan 2012	JPY	737.5	737.5	720	732.5	732.5	-2.5 (-0.34%)	7,200
25 Jan 2012	JPY	712.5	735	710	735	735	+25 (+3.52%)	14,000
24 Jan 2012	JPY	700	710	700	710	710	+15 (+2.16%)	5,600
23 Jan 2012	JPY	692.5	695	690	695	695	-12.5 (-1.77%)	2,000
20 Jan 2012	JPY	710	712.5	690	707.5	707.5	0.0 (0.0%)	4,800
19 Jan 2012	JPY	710	710	707.5	707.5	707.5	+10 (+1.43%)	2,400
18 Jan 2012	JPY	700	702.5	695	697.5	697.5	-2.5 (-0.36%)	3,200
17 Jan 2012	JPY	700	700	700	700	700	+15 (+2.19%)	400
16 Jan 2012	JPY	685	685	685	685	685	0.0 (0.0%)	0
13 Jan 2012	JPY	682.5	685	682.5	685	685	+2.5 (+0.37%)	800
12 Jan 2012	JPY	682.5	682.5	682.5	682.5	682.5	-20 (-2.85%)	1,600
11 Jan 2012	JPY	702.5	702.5	700	702.5	702.5	+10 (+1.44%)	1,600
10 Jan 2012	JPY	705	705	692.5	692.5	692.5	+7.5 (+1.09%)	2,400
6 Jan 2012	JPY	695	700	685	685	685	0.0 (0.0%)	3,200
5 Jan 2012	JPY	702.5	702.5	685	685	685	-32.5 (-4.53%)	2,400
4 Jan 2012	JPY	685	720	685	717.5	717.5	+37.5 (+5.51%)	5,200
30 Dec 2011	JPY	665	680	665	680	680	-2.5 (-0.37%)	2,000
29 Dec 2011	JPY	672.5	682.5	670	682.5	682.5	+5 (+0.74%)	2,400
28 Dec 2011	JPY	682.5	682.5	677.5	677.5	677.5	+2.5 (+0.37%)	800
27 Dec 2011	JPY	670	675	665	675	675	+5 (+0.75%)	3,200
26 Dec 2011	JPY	672.5	680	670	670	670	0.0 (0.0%)	9,600
22 Dec 2011	JPY	657.5	670	657.5	670	670	+27.5 (+4.28%)	12,400
21 Dec 2011	JPY	640	650	640	642.5	642.5	+7.5 (+1.18%)	5,600