| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2011 | JPY | 627.5 | 637.5 | 627.5 | 635 | 635 | +5 (+0.79%) | 3,600 |
| 19 Dec 2011 | JPY | 637.5 | 640 | 630 | 630 | 630 | +5 (+0.80%) | 8,400 |
| 16 Dec 2011 | JPY | 657.5 | 660 | 625 | 625 | 625 | -25 (-3.85%) | 4,800 |
| 15 Dec 2011 | JPY | 642.5 | 665 | 642.5 | 650 | 650 | -12.5 (-1.89%) | 2,800 |
| 14 Dec 2011 | JPY | 642.5 | 662.5 | 642.5 | 662.5 | 662.5 | +7.5 (+1.15%) | 2,400 |
| 13 Dec 2011 | JPY | 670 | 670 | 655 | 655 | 655 | -20 (-2.96%) | 3,600 |
| 12 Dec 2011 | JPY | 667.5 | 677.5 | 667.5 | 675 | 675 | +15 (+2.27%) | 18,000 |
| 9 Dec 2011 | JPY | 642.5 | 660 | 642.5 | 660 | 660 | -2.5 (-0.38%) | 16,000 |
| 8 Dec 2011 | JPY | 662.5 | 662.5 | 662.5 | 662.5 | 662.5 | 0.0 (0.0%) | 0 |
| 7 Dec 2011 | JPY | 630 | 662.5 | 630 | 662.5 | 662.5 | +25 (+3.92%) | 5,200 |
| 6 Dec 2011 | JPY | 652.5 | 657.5 | 637.5 | 637.5 | 637.5 | -35 (-5.20%) | 5,200 |
| 5 Dec 2011 | JPY | 667.5 | 672.5 | 667.5 | 672.5 | 672.5 | +5 (+0.75%) | 800 |
| 2 Dec 2011 | JPY | 667.5 | 667.5 | 667.5 | 667.5 | 667.5 | +2.5 (+0.38%) | 1,200 |
| 1 Dec 2011 | JPY | 662.5 | 672.5 | 660 | 665 | 665 | +5 (+0.76%) | 20,400 |
| 30 Nov 2011 | JPY | 642.5 | 660 | 642.5 | 660 | 660 | +10 (+1.54%) | 4,400 |
| 29 Nov 2011 | JPY | 625 | 650 | 625 | 650 | 650 | +35 (+5.69%) | 7,600 |
| 28 Nov 2011 | JPY | 612.5 | 622.5 | 612.5 | 615 | 615 | +12.5 (+2.07%) | 9,600 |
| 25 Nov 2011 | JPY | 607.5 | 607.5 | 600 | 602.5 | 602.5 | +2.5 (+0.42%) | 14,400 |
| 24 Nov 2011 | JPY | 600 | 600 | 597.5 | 600 | 600 | -7.5 (-1.23%) | 3,200 |
| 22 Nov 2011 | JPY | 605 | 615 | 555 | 607.5 | 607.5 | -5 (-0.82%) | 8,800 |
| 21 Nov 2011 | JPY | 605 | 612.5 | 605 | 612.5 | 612.5 | +5 (+0.82%) | 800 |
| 18 Nov 2011 | JPY | 610 | 612.5 | 607.5 | 607.5 | 607.5 | -12.5 (-2.02%) | 1,600 |
| 17 Nov 2011 | JPY | 602.5 | 620 | 602.5 | 620 | 620 | +5 (+0.81%) | 1,200 |
| 16 Nov 2011 | JPY | 615 | 615 | 615 | 615 | 615 | 0.0 (0.0%) | 0 |
| 15 Nov 2011 | JPY | 607.5 | 615 | 607.5 | 615 | 615 | +2.5 (+0.41%) | 3,600 |
| 14 Nov 2011 | JPY | 607.5 | 612.5 | 602.5 | 612.5 | 612.5 | +5 (+0.82%) | 2,800 |
| 11 Nov 2011 | JPY | 607.5 | 607.5 | 602.5 | 607.5 | 607.5 | 0.0 (0.0%) | 2,800 |
| 10 Nov 2011 | JPY | 605 | 615 | 605 | 607.5 | 607.5 | -12.5 (-2.02%) | 3,600 |
| 9 Nov 2011 | JPY | 625 | 625 | 615 | 620 | 620 | -7.5 (-1.20%) | 7,200 |
| 8 Nov 2011 | JPY | 632.5 | 637.5 | 625 | 627.5 | 627.5 | -10 (-1.57%) | 4,000 |
