Chuo Spring Co Ltd Recent Share Price (TSE:5992)

TSE:5992 - Chuo Spring Co Ltd Chuo Spring Co Ltd
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Nov 2011	JPY	635	637.5	635	637.5	637.5	-2.5 (-0.39%)	1,200
4 Nov 2011	JPY	632.5	645	632.5	640	640	+10 (+1.59%)	2,800
2 Nov 2011	JPY	645	645	630	630	630	-22.5 (-3.45%)	10,000
1 Nov 2011	JPY	667.5	667.5	652.5	652.5	652.5	-15 (-2.25%)	4,000
31 Oct 2011	JPY	677.5	677.5	667.5	667.5	667.5	+2.5 (+0.38%)	5,200
28 Oct 2011	JPY	705	712.5	665	665	665	-40 (-5.67%)	9,200
27 Oct 2011	JPY	695	705	677.5	705	705	+10 (+1.44%)	3,200
26 Oct 2011	JPY	712.5	712.5	685	695	695	-22.5 (-3.14%)	7,600
25 Oct 2011	JPY	710	720	707.5	717.5	717.5	+12.5 (+1.77%)	11,600
24 Oct 2011	JPY	705	712.5	697.5	705	705	-5 (-0.70%)	5,200
21 Oct 2011	JPY	697.5	710	697.5	710	710	+22.5 (+3.27%)	1,600
20 Oct 2011	JPY	695	695	685	687.5	687.5	-7.5 (-1.08%)	2,000
19 Oct 2011	JPY	710	710	690	695	695	-7.5 (-1.07%)	2,000
18 Oct 2011	JPY	705	705	697.5	702.5	702.5	-10 (-1.40%)	2,400
17 Oct 2011	JPY	710	712.5	710	712.5	712.5	+12.5 (+1.79%)	4,400
14 Oct 2011	JPY	695	702.5	695	700	700	0.0 (0.0%)	2,000
13 Oct 2011	JPY	687.5	700	675	700	700	+25 (+3.70%)	3,200
12 Oct 2011	JPY	665	687.5	665	675	675	+5 (+0.75%)	4,800
11 Oct 2011	JPY	665	670	650	670	670	+15 (+2.29%)	3,200
7 Oct 2011	JPY	645	660	645	655	655	+2.5 (+0.38%)	3,600
6 Oct 2011	JPY	650	652.5	650	652.5	652.5	+2.5 (+0.38%)	1,600
5 Oct 2011	JPY	692.5	692.5	645	650	650	-40 (-5.80%)	7,200
4 Oct 2011	JPY	690	710	690	690	690	-20 (-2.82%)	1,600
3 Oct 2011	JPY	700	710	690	710	710	-10 (-1.39%)	3,600
30 Sep 2011	JPY	717.5	720	715	720	720	0.0 (0.0%)	2,400
29 Sep 2011	JPY	695	720	695	720	720	+25 (+3.60%)	9,200
28 Sep 2011	JPY	685	695	682.5	695	695	+15 (+2.21%)	9,600
27 Sep 2011	JPY	670	680	662.5	680	680	+12.5 (+1.87%)	5,600
26 Sep 2011	JPY	685	685	665	667.5	667.5	-17.5 (-2.55%)	6,400
22 Sep 2011	JPY	695	697.5	665	685	685	-10 (-1.44%)	11,600