| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2011 | JPY | 695 | 695 | 682.5 | 695 | 695 | +2.5 (+0.36%) | 2,800 |
| 20 Sep 2011 | JPY | 707.5 | 707.5 | 692.5 | 692.5 | 692.5 | -7.5 (-1.07%) | 1,200 |
| 16 Sep 2011 | JPY | 700 | 707.5 | 687.5 | 700 | 700 | +12.5 (+1.82%) | 6,400 |
| 15 Sep 2011 | JPY | 690 | 707.5 | 687.5 | 687.5 | 687.5 | +5 (+0.73%) | 2,800 |
| 14 Sep 2011 | JPY | 680 | 687.5 | 680 | 682.5 | 682.5 | 0.0 (0.0%) | 5,600 |
| 13 Sep 2011 | JPY | 680 | 685 | 680 | 682.5 | 682.5 | -10 (-1.44%) | 6,000 |
| 12 Sep 2011 | JPY | 702.5 | 702.5 | 692.5 | 692.5 | 692.5 | -22.5 (-3.15%) | 3,200 |
| 9 Sep 2011 | JPY | 707.5 | 722.5 | 707.5 | 715 | 715 | -5 (-0.69%) | 13,200 |
| 8 Sep 2011 | JPY | 722.5 | 725 | 715 | 720 | 720 | +2.5 (+0.35%) | 2,800 |
| 7 Sep 2011 | JPY | 717.5 | 727.5 | 717.5 | 717.5 | 717.5 | -5 (-0.69%) | 4,000 |
| 6 Sep 2011 | JPY | 725 | 725 | 712.5 | 722.5 | 722.5 | -2.5 (-0.34%) | 4,000 |
| 5 Sep 2011 | JPY | 725 | 725 | 725 | 725 | 725 | -5 (-0.68%) | 800 |
| 2 Sep 2011 | JPY | 732.5 | 732.5 | 727.5 | 730 | 730 | -2.5 (-0.34%) | 2,000 |
| 1 Sep 2011 | JPY | 742.5 | 742.5 | 722.5 | 732.5 | 732.5 | -7.5 (-1.01%) | 9,200 |
| 31 Aug 2011 | JPY | 747.5 | 747.5 | 740 | 740 | 740 | -2.5 (-0.34%) | 3,200 |
| 30 Aug 2011 | JPY | 740 | 742.5 | 740 | 742.5 | 742.5 | +7.5 (+1.02%) | 3,600 |
| 29 Aug 2011 | JPY | 735 | 735 | 735 | 735 | 735 | +5 (+0.68%) | 1,200 |
| 26 Aug 2011 | JPY | 735 | 735 | 727.5 | 730 | 730 | +2.5 (+0.34%) | 10,000 |
| 25 Aug 2011 | JPY | 705 | 730 | 705 | 727.5 | 727.5 | +30 (+4.30%) | 14,400 |
| 24 Aug 2011 | JPY | 705 | 705 | 697.5 | 697.5 | 697.5 | +7.5 (+1.09%) | 2,800 |
| 23 Aug 2011 | JPY | 700 | 700 | 680 | 690 | 690 | +2.5 (+0.36%) | 6,000 |
| 22 Aug 2011 | JPY | 700 | 700 | 670 | 687.5 | 687.5 | +7.5 (+1.10%) | 5,200 |
| 19 Aug 2011 | JPY | 670 | 680 | 670 | 680 | 680 | +2.5 (+0.37%) | 4,000 |
| 18 Aug 2011 | JPY | 700 | 700 | 675 | 677.5 | 677.5 | -15 (-2.17%) | 5,200 |
| 17 Aug 2011 | JPY | 687.5 | 697.5 | 687.5 | 692.5 | 692.5 | +5 (+0.73%) | 2,800 |
| 16 Aug 2011 | JPY | 682.5 | 687.5 | 682.5 | 687.5 | 687.5 | +7.5 (+1.10%) | 3,200 |
| 15 Aug 2011 | JPY | 677.5 | 680 | 677.5 | 680 | 680 | +5 (+0.74%) | 3,600 |
| 12 Aug 2011 | JPY | 685 | 685 | 672.5 | 675 | 675 | -7.5 (-1.10%) | 2,000 |
| 11 Aug 2011 | JPY | 672.5 | 692.5 | 672.5 | 682.5 | 682.5 | +7.5 (+1.11%) | 4,000 |
| 10 Aug 2011 | JPY | 695 | 695 | 660 | 675 | 675 | 0.0 (0.0%) | 2,800 |
