| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2011 | JPY | 647.5 | 675 | 632.5 | 675 | 675 | +15 (+2.27%) | 8,400 |
| 8 Aug 2011 | JPY | 675 | 675 | 655 | 660 | 660 | -12.5 (-1.86%) | 9,600 |
| 5 Aug 2011 | JPY | 675 | 680 | 662.5 | 672.5 | 672.5 | -25 (-3.58%) | 8,800 |
| 4 Aug 2011 | JPY | 710 | 710 | 677.5 | 697.5 | 697.5 | -15 (-2.11%) | 8,800 |
| 3 Aug 2011 | JPY | 715 | 715 | 712.5 | 712.5 | 712.5 | -17.5 (-2.40%) | 10,000 |
| 2 Aug 2011 | JPY | 730 | 730 | 730 | 730 | 730 | +10 (+1.39%) | 1,200 |
| 1 Aug 2011 | JPY | 717.5 | 720 | 717.5 | 720 | 720 | +2.5 (+0.35%) | 800 |
| 29 Jul 2011 | JPY | 725 | 727.5 | 717.5 | 717.5 | 717.5 | -15 (-2.05%) | 8,800 |
| 28 Jul 2011 | JPY | 720 | 732.5 | 720 | 732.5 | 732.5 | -2.5 (-0.34%) | 16,800 |
| 27 Jul 2011 | JPY | 742.5 | 770 | 732.5 | 735 | 735 | -15 (-2%) | 18,400 |
| 26 Jul 2011 | JPY | 755 | 755 | 750 | 750 | 750 | +5 (+0.67%) | 5,600 |
| 25 Jul 2011 | JPY | 742.5 | 750 | 742.5 | 745 | 745 | +2.5 (+0.34%) | 8,000 |
| 22 Jul 2011 | JPY | 732.5 | 747.5 | 732.5 | 742.5 | 742.5 | +12.5 (+1.71%) | 6,800 |
| 21 Jul 2011 | JPY | 735 | 735 | 730 | 730 | 730 | -5 (-0.68%) | 2,000 |
| 20 Jul 2011 | JPY | 740 | 740 | 735 | 735 | 735 | +2.5 (+0.34%) | 2,000 |
| 19 Jul 2011 | JPY | 730 | 732.5 | 730 | 732.5 | 732.5 | +5 (+0.69%) | 3,200 |
| 15 Jul 2011 | JPY | 720 | 727.5 | 720 | 727.5 | 727.5 | +2.5 (+0.34%) | 7,600 |
| 14 Jul 2011 | JPY | 742.5 | 742.5 | 722.5 | 725 | 725 | -22.5 (-3.01%) | 11,200 |
| 13 Jul 2011 | JPY | 752.5 | 752.5 | 747.5 | 747.5 | 747.5 | -2.5 (-0.33%) | 3,600 |
| 12 Jul 2011 | JPY | 767.5 | 767.5 | 750 | 750 | 750 | -20 (-2.60%) | 3,200 |
| 11 Jul 2011 | JPY | 770 | 775 | 767.5 | 770 | 770 | +10 (+1.32%) | 19,200 |
| 8 Jul 2011 | JPY | 750 | 760 | 750 | 760 | 760 | +10 (+1.33%) | 12,400 |
| 7 Jul 2011 | JPY | 755 | 755 | 745 | 750 | 750 | +5 (+0.67%) | 6,400 |
| 6 Jul 2011 | JPY | 745 | 747.5 | 745 | 745 | 745 | -5 (-0.67%) | 2,800 |
| 5 Jul 2011 | JPY | 750 | 750 | 750 | 750 | 750 | 0.0 (0.0%) | 1,600 |
| 4 Jul 2011 | JPY | 745 | 757.5 | 745 | 750 | 750 | +5 (+0.67%) | 7,200 |
| 1 Jul 2011 | JPY | 742.5 | 745 | 742.5 | 745 | 745 | +7.5 (+1.02%) | 6,400 |
| 30 Jun 2011 | JPY | 742.5 | 742.5 | 737.5 | 737.5 | 737.5 | 0.0 (0.0%) | 3,200 |
| 29 Jun 2011 | JPY | 740 | 740 | 720 | 737.5 | 737.5 | -2.5 (-0.34%) | 8,400 |
| 28 Jun 2011 | JPY | 730 | 755 | 727.5 | 740 | 740 | +17.5 (+2.42%) | 20,800 |
