| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2023 | JPY | 705 | 705 | 694 | 695 | 695 | -3 (-0.43%) | 58,800 |
| 10 Jul 2023 | JPY | 696 | 704 | 695 | 698 | 698 | +4 (+0.58%) | 57,100 |
| 7 Jul 2023 | JPY | 697 | 700 | 692 | 694 | 694 | -7 (-1.00%) | 57,900 |
| 6 Jul 2023 | JPY | 700 | 705 | 697 | 701 | 701 | +1 (+0.14%) | 55,000 |
| 5 Jul 2023 | JPY | 698 | 703 | 695 | 700 | 700 | +1 (+0.14%) | 65,400 |
| 4 Jul 2023 | JPY | 704 | 708 | 699 | 699 | 699 | -7 (-0.99%) | 61,100 |
| 3 Jul 2023 | JPY | 705 | 708 | 702 | 706 | 706 | +5 (+0.71%) | 36,300 |
| 30 Jun 2023 | JPY | 702 | 703 | 699 | 701 | 701 | -1 (-0.14%) | 29,500 |
| 29 Jun 2023 | JPY | 707 | 708 | 700 | 702 | 702 | -2 (-0.28%) | 35,100 |
| 28 Jun 2023 | JPY | 704 | 704 | 700 | 704 | 704 | +6 (+0.86%) | 37,400 |
| 27 Jun 2023 | JPY | 704 | 704 | 696 | 698 | 698 | -4 (-0.57%) | 20,000 |
| 26 Jun 2023 | JPY | 706 | 706 | 699 | 702 | 702 | 0.0 (0.0%) | 45,100 |
| 23 Jun 2023 | JPY | 709 | 715 | 700 | 702 | 702 | -7 (-0.99%) | 58,700 |
| 22 Jun 2023 | JPY | 719 | 719 | 705 | 709 | 709 | -10 (-1.39%) | 47,100 |
| 21 Jun 2023 | JPY | 710 | 722 | 708 | 719 | 719 | +5 (+0.70%) | 64,900 |
| 20 Jun 2023 | JPY | 712 | 714 | 707 | 714 | 714 | +2 (+0.28%) | 27,900 |
| 19 Jun 2023 | JPY | 719 | 719 | 708 | 712 | 712 | -2 (-0.28%) | 32,000 |
| 16 Jun 2023 | JPY | 716 | 719 | 711 | 714 | 714 | +1 (+0.14%) | 42,700 |
| 15 Jun 2023 | JPY | 720 | 720 | 712 | 713 | 713 | -5 (-0.70%) | 38,100 |
| 14 Jun 2023 | JPY | 697 | 726 | 696 | 718 | 718 | +22 (+3.16%) | 130,700 |
| 13 Jun 2023 | JPY | 697 | 697 | 690 | 696 | 696 | +1 (+0.14%) | 56,600 |
| 12 Jun 2023 | JPY | 690 | 696 | 689 | 695 | 695 | +7 (+1.02%) | 32,000 |
| 9 Jun 2023 | JPY | 681 | 693 | 681 | 688 | 688 | +6 (+0.88%) | 62,700 |
| 8 Jun 2023 | JPY | 687 | 691 | 682 | 682 | 682 | -4 (-0.58%) | 42,800 |
| 7 Jun 2023 | JPY | 697 | 698 | 686 | 686 | 686 | -11 (-1.58%) | 59,100 |
| 6 Jun 2023 | JPY | 691 | 697 | 688 | 697 | 697 | +1 (+0.14%) | 30,200 |
| 5 Jun 2023 | JPY | 695 | 698 | 692 | 696 | 696 | +11 (+1.61%) | 34,800 |
| 2 Jun 2023 | JPY | 675 | 685 | 675 | 685 | 685 | +9 (+1.33%) | 32,700 |
| 1 Jun 2023 | JPY | 694 | 694 | 676 | 676 | 676 | -8 (-1.17%) | 66,200 |
| 31 May 2023 | JPY | 704 | 704 | 684 | 684 | 684 | -23 (-3.25%) | 96,500 |
