| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2011 | JPY | 722.5 | 727.5 | 720 | 722.5 | 722.5 | +12.5 (+1.76%) | 9,600 |
| 24 Jun 2011 | JPY | 710 | 715 | 702.5 | 710 | 710 | 0.0 (0.0%) | 10,000 |
| 23 Jun 2011 | JPY | 707.5 | 710 | 700 | 710 | 710 | +10 (+1.43%) | 13,600 |
| 22 Jun 2011 | JPY | 690 | 707.5 | 687.5 | 700 | 700 | +12.5 (+1.82%) | 14,400 |
| 21 Jun 2011 | JPY | 680 | 695 | 680 | 687.5 | 687.5 | +7.5 (+1.10%) | 3,200 |
| 20 Jun 2011 | JPY | 680 | 682.5 | 680 | 680 | 680 | 0.0 (0.0%) | 5,200 |
| 17 Jun 2011 | JPY | 685 | 685 | 675 | 680 | 680 | -5 (-0.73%) | 3,600 |
| 16 Jun 2011 | JPY | 690 | 690 | 685 | 685 | 685 | 0.0 (0.0%) | 3,200 |
| 15 Jun 2011 | JPY | 692.5 | 697.5 | 685 | 685 | 685 | -2.5 (-0.36%) | 14,000 |
| 14 Jun 2011 | JPY | 680 | 687.5 | 677.5 | 687.5 | 687.5 | +2.5 (+0.36%) | 5,200 |
| 13 Jun 2011 | JPY | 677.5 | 690 | 677.5 | 685 | 685 | -2.5 (-0.36%) | 1,200 |
| 10 Jun 2011 | JPY | 687.5 | 687.5 | 680 | 687.5 | 687.5 | +15 (+2.23%) | 13,600 |
| 9 Jun 2011 | JPY | 677.5 | 677.5 | 672.5 | 672.5 | 672.5 | -7.5 (-1.10%) | 2,400 |
| 8 Jun 2011 | JPY | 680 | 682.5 | 680 | 680 | 680 | -5 (-0.73%) | 2,000 |
| 7 Jun 2011 | JPY | 675 | 685 | 675 | 685 | 685 | +5 (+0.74%) | 3,200 |
| 6 Jun 2011 | JPY | 700 | 700 | 677.5 | 680 | 680 | -7.5 (-1.09%) | 10,400 |
| 3 Jun 2011 | JPY | 705 | 705 | 687.5 | 687.5 | 687.5 | -2.5 (-0.36%) | 6,400 |
| 2 Jun 2011 | JPY | 695 | 695 | 687.5 | 690 | 690 | -7.5 (-1.08%) | 4,800 |
| 1 Jun 2011 | JPY | 700 | 700 | 690 | 697.5 | 697.5 | +5 (+0.72%) | 6,000 |
| 31 May 2011 | JPY | 680 | 695 | 680 | 692.5 | 692.5 | +10 (+1.47%) | 7,600 |
| 30 May 2011 | JPY | 695 | 695 | 682.5 | 682.5 | 682.5 | -12.5 (-1.80%) | 3,600 |
| 27 May 2011 | JPY | 700 | 700 | 695 | 695 | 695 | -2.5 (-0.36%) | 7,200 |
| 26 May 2011 | JPY | 685 | 705 | 685 | 697.5 | 697.5 | +20 (+2.95%) | 10,400 |
| 25 May 2011 | JPY | 702.5 | 702.5 | 677.5 | 677.5 | 677.5 | -25 (-3.56%) | 14,400 |
| 24 May 2011 | JPY | 675 | 702.5 | 675 | 702.5 | 702.5 | +20 (+2.93%) | 5,200 |
| 23 May 2011 | JPY | 707.5 | 707.5 | 680 | 682.5 | 682.5 | -25 (-3.53%) | 9,200 |
| 20 May 2011 | JPY | 717.5 | 717.5 | 707.5 | 707.5 | 707.5 | 0.0 (0.0%) | 4,800 |
| 19 May 2011 | JPY | 710 | 720 | 707.5 | 707.5 | 707.5 | -17.5 (-2.41%) | 7,600 |
| 18 May 2011 | JPY | 715 | 725 | 712.5 | 725 | 725 | +12.5 (+1.75%) | 6,800 |
| 17 May 2011 | JPY | 702.5 | 712.5 | 702.5 | 712.5 | 712.5 | +2.5 (+0.35%) | 7,600 |
