| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2011 | JPY | 712.5 | 712.5 | 705 | 710 | 710 | -15 (-2.07%) | 4,400 |
| 13 May 2011 | JPY | 737.5 | 737.5 | 717.5 | 725 | 725 | 0.0 (0.0%) | 11,600 |
| 12 May 2011 | JPY | 725 | 727.5 | 720 | 725 | 725 | 0.0 (0.0%) | 4,800 |
| 11 May 2011 | JPY | 722.5 | 727.5 | 722.5 | 725 | 725 | +5 (+0.69%) | 12,400 |
| 10 May 2011 | JPY | 727.5 | 740 | 720 | 720 | 720 | -12.5 (-1.71%) | 6,400 |
| 9 May 2011 | JPY | 755 | 755 | 732.5 | 732.5 | 732.5 | -10 (-1.35%) | 4,400 |
| 6 May 2011 | JPY | 767.5 | 767.5 | 737.5 | 742.5 | 742.5 | -5 (-0.67%) | 12,400 |
| 2 May 2011 | JPY | 742.5 | 747.5 | 742.5 | 747.5 | 747.5 | +22.5 (+3.10%) | 3,200 |
| 28 Apr 2011 | JPY | 735 | 735 | 725 | 725 | 725 | -7.5 (-1.02%) | 4,800 |
| 27 Apr 2011 | JPY | 732.5 | 747.5 | 727.5 | 732.5 | 732.5 | -2.5 (-0.34%) | 15,200 |
| 26 Apr 2011 | JPY | 742.5 | 742.5 | 735 | 735 | 735 | -7.5 (-1.01%) | 5,200 |
| 25 Apr 2011 | JPY | 745 | 757.5 | 737.5 | 742.5 | 742.5 | +10 (+1.37%) | 15,600 |
| 22 Apr 2011 | JPY | 737.5 | 737.5 | 727.5 | 732.5 | 732.5 | 0.0 (0.0%) | 5,200 |
| 21 Apr 2011 | JPY | 750 | 750 | 725 | 732.5 | 732.5 | -2.5 (-0.34%) | 3,200 |
| 20 Apr 2011 | JPY | 747.5 | 747.5 | 715 | 735 | 735 | +2.5 (+0.34%) | 7,200 |
| 19 Apr 2011 | JPY | 732.5 | 742.5 | 730 | 732.5 | 732.5 | -10 (-1.35%) | 9,600 |
| 18 Apr 2011 | JPY | 747.5 | 747.5 | 742.5 | 742.5 | 742.5 | 0.0 (0.0%) | 2,000 |
| 15 Apr 2011 | JPY | 742.5 | 742.5 | 742.5 | 742.5 | 742.5 | 0.0 (0.0%) | 800 |
| 14 Apr 2011 | JPY | 735 | 745 | 735 | 742.5 | 742.5 | +7.5 (+1.02%) | 2,800 |
| 13 Apr 2011 | JPY | 732.5 | 742.5 | 732.5 | 735 | 735 | +5 (+0.68%) | 3,200 |
| 12 Apr 2011 | JPY | 732.5 | 752.5 | 730 | 730 | 730 | -17.5 (-2.34%) | 4,800 |
| 11 Apr 2011 | JPY | 735 | 747.5 | 732.5 | 747.5 | 747.5 | +7.5 (+1.01%) | 3,200 |
| 8 Apr 2011 | JPY | 710 | 740 | 710 | 740 | 740 | +12.5 (+1.72%) | 4,400 |
| 7 Apr 2011 | JPY | 740 | 740 | 727.5 | 727.5 | 727.5 | -10 (-1.36%) | 5,200 |
| 6 Apr 2011 | JPY | 772.5 | 772.5 | 737.5 | 737.5 | 737.5 | -45 (-5.75%) | 4,000 |
| 5 Apr 2011 | JPY | 790 | 795 | 775 | 782.5 | 782.5 | -22.5 (-2.80%) | 7,200 |
| 4 Apr 2011 | JPY | 797.5 | 810 | 767.5 | 805 | 805 | -2.5 (-0.31%) | 5,200 |
| 1 Apr 2011 | JPY | 820 | 820 | 807.5 | 807.5 | 807.5 | -12.5 (-1.52%) | 2,800 |
| 31 Mar 2011 | JPY | 825 | 825 | 812.5 | 820 | 820 | +15 (+1.86%) | 10,400 |
| 30 Mar 2011 | JPY | 792.5 | 812.5 | 790 | 805 | 805 | +10 (+1.26%) | 10,000 |
