| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2011 | JPY | 800 | 805 | 792.5 | 795 | 795 | 0.0 (0.0%) | 13,200 |
| 28 Mar 2011 | JPY | 817.5 | 817.5 | 795 | 795 | 795 | -7.5 (-0.93%) | 14,400 |
| 25 Mar 2011 | JPY | 790 | 817.5 | 790 | 802.5 | 802.5 | +17.5 (+2.23%) | 12,800 |
| 24 Mar 2011 | JPY | 790 | 790 | 777.5 | 785 | 785 | +15 (+1.95%) | 8,400 |
| 23 Mar 2011 | JPY | 785 | 787.5 | 770 | 770 | 770 | -7.5 (-0.96%) | 12,000 |
| 22 Mar 2011 | JPY | 760 | 780 | 760 | 777.5 | 777.5 | +30 (+4.01%) | 6,400 |
| 18 Mar 2011 | JPY | 712.5 | 747.5 | 712.5 | 747.5 | 747.5 | +52.5 (+7.55%) | 18,400 |
| 17 Mar 2011 | JPY | 645 | 695 | 645 | 695 | 695 | +5 (+0.72%) | 22,800 |
| 16 Mar 2011 | JPY | 635 | 690 | 635 | 690 | 690 | +57.5 (+9.09%) | 30,800 |
| 15 Mar 2011 | JPY | 677.5 | 720 | 627.5 | 632.5 | 632.5 | -57.5 (-8.33%) | 38,800 |
| 14 Mar 2011 | JPY | 660 | 712.5 | 660 | 690 | 690 | -130 (-15.85%) | 36,000 |
| 11 Mar 2011 | JPY | 852.5 | 852.5 | 820 | 820 | 820 | -32.5 (-3.81%) | 30,800 |
| 10 Mar 2011 | JPY | 857.5 | 857.5 | 835 | 852.5 | 852.5 | -10 (-1.16%) | 12,400 |
| 9 Mar 2011 | JPY | 862.5 | 865 | 862.5 | 862.5 | 862.5 | 0.0 (0.0%) | 4,000 |
| 8 Mar 2011 | JPY | 855 | 865 | 855 | 862.5 | 862.5 | +5 (+0.58%) | 4,800 |
| 7 Mar 2011 | JPY | 877.5 | 877.5 | 855 | 857.5 | 857.5 | -22.5 (-2.56%) | 14,800 |
| 4 Mar 2011 | JPY | 875 | 880 | 875 | 880 | 880 | +5 (+0.57%) | 11,200 |
| 3 Mar 2011 | JPY | 872.5 | 880 | 872.5 | 875 | 875 | +10 (+1.16%) | 4,400 |
| 2 Mar 2011 | JPY | 867.5 | 877.5 | 865 | 865 | 865 | -5 (-0.57%) | 12,400 |
| 1 Mar 2011 | JPY | 887.5 | 905 | 862.5 | 870 | 870 | -10 (-1.14%) | 23,600 |
| 28 Feb 2011 | JPY | 880 | 880 | 865 | 880 | 880 | +20 (+2.33%) | 11,200 |
| 25 Feb 2011 | JPY | 872.5 | 875 | 860 | 860 | 860 | -12.5 (-1.43%) | 11,600 |
| 24 Feb 2011 | JPY | 880 | 880 | 857.5 | 872.5 | 872.5 | -7.5 (-0.85%) | 12,000 |
| 23 Feb 2011 | JPY | 875 | 892.5 | 865 | 880 | 880 | -10 (-1.12%) | 12,800 |
| 22 Feb 2011 | JPY | 920 | 920 | 890 | 890 | 890 | -25 (-2.73%) | 14,000 |
| 21 Feb 2011 | JPY | 932.5 | 935 | 915 | 915 | 915 | -17.5 (-1.88%) | 12,000 |
| 18 Feb 2011 | JPY | 895 | 950 | 895 | 932.5 | 932.5 | +30 (+3.32%) | 41,200 |
| 17 Feb 2011 | JPY | 910 | 910 | 902.5 | 902.5 | 902.5 | 0.0 (0.0%) | 3,200 |
| 16 Feb 2011 | JPY | 907.5 | 907.5 | 900 | 902.5 | 902.5 | 0.0 (0.0%) | 5,200 |
| 15 Feb 2011 | JPY | 900 | 902.5 | 897.5 | 902.5 | 902.5 | +10 (+1.12%) | 8,800 |
