| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2011 | JPY | 900 | 900 | 887.5 | 892.5 | 892.5 | +5 (+0.56%) | 7,200 |
| 10 Feb 2011 | JPY | 880 | 887.5 | 875 | 887.5 | 887.5 | +12.5 (+1.43%) | 14,800 |
| 9 Feb 2011 | JPY | 870 | 882.5 | 870 | 875 | 875 | +5 (+0.57%) | 6,400 |
| 8 Feb 2011 | JPY | 875 | 880 | 870 | 870 | 870 | -2.5 (-0.29%) | 5,600 |
| 7 Feb 2011 | JPY | 865 | 872.5 | 865 | 872.5 | 872.5 | +7.5 (+0.87%) | 4,400 |
| 4 Feb 2011 | JPY | 862.5 | 870 | 862.5 | 865 | 865 | +5 (+0.58%) | 7,200 |
| 3 Feb 2011 | JPY | 852.5 | 865 | 852.5 | 860 | 860 | -7.5 (-0.86%) | 14,800 |
| 2 Feb 2011 | JPY | 867.5 | 910 | 837.5 | 867.5 | 867.5 | +15 (+1.76%) | 62,800 |
| 1 Feb 2011 | JPY | 857.5 | 857.5 | 850 | 852.5 | 852.5 | -5 (-0.58%) | 4,400 |
| 31 Jan 2011 | JPY | 845 | 862.5 | 842.5 | 857.5 | 857.5 | -5 (-0.58%) | 12,000 |
| 28 Jan 2011 | JPY | 875 | 875 | 862.5 | 862.5 | 862.5 | -2.5 (-0.29%) | 9,600 |
| 27 Jan 2011 | JPY | 877.5 | 877.5 | 865 | 865 | 865 | -10 (-1.14%) | 8,400 |
| 26 Jan 2011 | JPY | 865 | 875 | 865 | 875 | 875 | +10 (+1.16%) | 8,800 |
| 25 Jan 2011 | JPY | 862.5 | 875 | 862.5 | 865 | 865 | +5 (+0.58%) | 19,600 |
| 24 Jan 2011 | JPY | 855 | 862.5 | 852.5 | 860 | 860 | +5 (+0.58%) | 10,000 |
| 21 Jan 2011 | JPY | 872.5 | 872.5 | 852.5 | 855 | 855 | -22.5 (-2.56%) | 12,800 |
| 20 Jan 2011 | JPY | 872.5 | 877.5 | 865 | 877.5 | 877.5 | -2.5 (-0.28%) | 16,000 |
| 19 Jan 2011 | JPY | 870 | 880 | 870 | 880 | 880 | +7.5 (+0.86%) | 8,800 |
| 18 Jan 2011 | JPY | 875 | 877.5 | 872.5 | 872.5 | 872.5 | -12.5 (-1.41%) | 7,600 |
| 17 Jan 2011 | JPY | 875 | 892.5 | 875 | 885 | 885 | +22.5 (+2.61%) | 28,400 |
| 14 Jan 2011 | JPY | 867.5 | 867.5 | 857.5 | 862.5 | 862.5 | +2.5 (+0.29%) | 17,600 |
| 13 Jan 2011 | JPY | 855 | 870 | 855 | 860 | 860 | +7.5 (+0.88%) | 24,000 |
| 12 Jan 2011 | JPY | 867.5 | 885 | 852.5 | 852.5 | 852.5 | -12.5 (-1.45%) | 28,400 |
| 11 Jan 2011 | JPY | 850 | 865 | 832.5 | 865 | 865 | +27.5 (+3.28%) | 18,800 |
| 7 Jan 2011 | JPY | 845 | 845 | 837.5 | 837.5 | 837.5 | 0.0 (0.0%) | 9,200 |
| 6 Jan 2011 | JPY | 820 | 842.5 | 820 | 837.5 | 837.5 | +17.5 (+2.13%) | 17,200 |
| 5 Jan 2011 | JPY | 822.5 | 832.5 | 820 | 820 | 820 | +2.5 (+0.31%) | 8,400 |
| 4 Jan 2011 | JPY | 795 | 820 | 795 | 817.5 | 817.5 | +30 (+3.81%) | 16,800 |
| 30 Dec 2010 | JPY | 792.5 | 792.5 | 782.5 | 787.5 | 787.5 | -10 (-1.25%) | 10,000 |
| 29 Dec 2010 | JPY | 797.5 | 800 | 792.5 | 797.5 | 797.5 | 0.0 (0.0%) | 10,800 |
