| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2010 | JPY | 782.5 | 797.5 | 782.5 | 797.5 | 797.5 | +15 (+1.92%) | 8,800 |
| 27 Dec 2010 | JPY | 787.5 | 790 | 782.5 | 782.5 | 782.5 | -5 (-0.63%) | 10,000 |
| 24 Dec 2010 | JPY | 785 | 790 | 780 | 787.5 | 787.5 | +7.5 (+0.96%) | 18,800 |
| 22 Dec 2010 | JPY | 795 | 795 | 780 | 780 | 780 | -15 (-1.89%) | 18,000 |
| 21 Dec 2010 | JPY | 782.5 | 795 | 782.5 | 795 | 795 | +7.5 (+0.95%) | 7,200 |
| 20 Dec 2010 | JPY | 795 | 797.5 | 785 | 787.5 | 787.5 | -7.5 (-0.94%) | 10,800 |
| 17 Dec 2010 | JPY | 802.5 | 802.5 | 792.5 | 795 | 795 | -5 (-0.63%) | 20,000 |
| 16 Dec 2010 | JPY | 797.5 | 800 | 792.5 | 800 | 800 | +2.5 (+0.31%) | 15,600 |
| 15 Dec 2010 | JPY | 805 | 805 | 792.5 | 797.5 | 797.5 | -2.5 (-0.31%) | 11,600 |
| 14 Dec 2010 | JPY | 790 | 807.5 | 787.5 | 800 | 800 | +2.5 (+0.31%) | 18,000 |
| 13 Dec 2010 | JPY | 780 | 797.5 | 780 | 797.5 | 797.5 | +17.5 (+2.24%) | 28,400 |
| 10 Dec 2010 | JPY | 782.5 | 782.5 | 777.5 | 780 | 780 | 0.0 (0.0%) | 17,200 |
| 9 Dec 2010 | JPY | 782.5 | 787.5 | 780 | 780 | 780 | +2.5 (+0.32%) | 15,200 |
| 8 Dec 2010 | JPY | 770 | 777.5 | 770 | 777.5 | 777.5 | +10 (+1.30%) | 14,000 |
| 7 Dec 2010 | JPY | 805 | 807.5 | 757.5 | 767.5 | 767.5 | -27.5 (-3.46%) | 90,400 |
| 6 Dec 2010 | JPY | 795 | 800 | 795 | 795 | 795 | +5 (+0.63%) | 14,000 |
| 3 Dec 2010 | JPY | 797.5 | 800 | 787.5 | 790 | 790 | -5 (-0.63%) | 2,400 |
| 2 Dec 2010 | JPY | 797.5 | 800 | 795 | 795 | 795 | +12.5 (+1.60%) | 8,400 |
| 1 Dec 2010 | JPY | 757.5 | 787.5 | 757.5 | 782.5 | 782.5 | +27.5 (+3.64%) | 42,400 |
| 30 Nov 2010 | JPY | 765 | 765 | 747.5 | 755 | 755 | -5 (-0.66%) | 7,600 |
| 29 Nov 2010 | JPY | 757.5 | 762.5 | 752.5 | 760 | 760 | +12.5 (+1.67%) | 8,800 |
| 26 Nov 2010 | JPY | 745 | 752.5 | 742.5 | 747.5 | 747.5 | +10 (+1.36%) | 10,000 |
| 25 Nov 2010 | JPY | 712.5 | 740 | 712.5 | 737.5 | 737.5 | +15 (+2.08%) | 11,600 |
| 24 Nov 2010 | JPY | 712.5 | 725 | 712.5 | 722.5 | 722.5 | -7.5 (-1.03%) | 6,400 |
| 22 Nov 2010 | JPY | 725 | 730 | 722.5 | 730 | 730 | +5 (+0.69%) | 7,200 |
| 19 Nov 2010 | JPY | 722.5 | 725 | 720 | 725 | 725 | 0.0 (0.0%) | 5,600 |
| 18 Nov 2010 | JPY | 710 | 725 | 710 | 725 | 725 | +15 (+2.11%) | 3,200 |
| 17 Nov 2010 | JPY | 722.5 | 722.5 | 707.5 | 710 | 710 | +7.5 (+1.07%) | 6,000 |
| 16 Nov 2010 | JPY | 700 | 707.5 | 700 | 702.5 | 702.5 | -5 (-0.71%) | 6,400 |
| 15 Nov 2010 | JPY | 700 | 710 | 692.5 | 707.5 | 707.5 | +5 (+0.71%) | 12,800 |
