| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2010 | JPY | 702.5 | 712.5 | 702.5 | 702.5 | 702.5 | -10 (-1.40%) | 8,800 |
| 11 Nov 2010 | JPY | 715 | 720 | 705 | 712.5 | 712.5 | -10 (-1.38%) | 9,600 |
| 10 Nov 2010 | JPY | 705 | 727.5 | 705 | 722.5 | 722.5 | +7.5 (+1.05%) | 10,400 |
| 9 Nov 2010 | JPY | 700 | 725 | 692.5 | 715 | 715 | 0.0 (0.0%) | 6,800 |
| 8 Nov 2010 | JPY | 700 | 720 | 692.5 | 715 | 715 | +30 (+4.38%) | 14,000 |
| 5 Nov 2010 | JPY | 667.5 | 690 | 662.5 | 685 | 685 | +30 (+4.58%) | 16,800 |
| 4 Nov 2010 | JPY | 642.5 | 660 | 642.5 | 655 | 655 | +5 (+0.77%) | 12,000 |
| 2 Nov 2010 | JPY | 662.5 | 662.5 | 650 | 650 | 650 | -10 (-1.52%) | 4,400 |
| 1 Nov 2010 | JPY | 662.5 | 662.5 | 660 | 660 | 660 | -12.5 (-1.86%) | 1,600 |
| 29 Oct 2010 | JPY | 690 | 697.5 | 665 | 672.5 | 672.5 | -22.5 (-3.24%) | 13,600 |
| 28 Oct 2010 | JPY | 690 | 697.5 | 680 | 695 | 695 | +5 (+0.72%) | 20,400 |
| 27 Oct 2010 | JPY | 697.5 | 697.5 | 687.5 | 690 | 690 | +2.5 (+0.36%) | 4,000 |
| 26 Oct 2010 | JPY | 682.5 | 695 | 682.5 | 687.5 | 687.5 | +5 (+0.73%) | 8,400 |
| 25 Oct 2010 | JPY | 695 | 697.5 | 677.5 | 682.5 | 682.5 | -12.5 (-1.80%) | 13,600 |
| 22 Oct 2010 | JPY | 662.5 | 695 | 662.5 | 695 | 695 | +32.5 (+4.91%) | 14,400 |
| 21 Oct 2010 | JPY | 667.5 | 672.5 | 662.5 | 662.5 | 662.5 | -5 (-0.75%) | 4,000 |
| 20 Oct 2010 | JPY | 660 | 672.5 | 652.5 | 667.5 | 667.5 | -12.5 (-1.84%) | 8,400 |
| 19 Oct 2010 | JPY | 682.5 | 692.5 | 680 | 680 | 680 | -2.5 (-0.37%) | 8,000 |
| 18 Oct 2010 | JPY | 687.5 | 692.5 | 677.5 | 682.5 | 682.5 | -10 (-1.44%) | 6,400 |
| 15 Oct 2010 | JPY | 690 | 702.5 | 690 | 692.5 | 692.5 | -15 (-2.12%) | 6,000 |
| 14 Oct 2010 | JPY | 687.5 | 712.5 | 687.5 | 707.5 | 707.5 | +17.5 (+2.54%) | 6,000 |
| 13 Oct 2010 | JPY | 692.5 | 702.5 | 690 | 690 | 690 | -2.5 (-0.36%) | 8,000 |
| 12 Oct 2010 | JPY | 720 | 720 | 682.5 | 692.5 | 692.5 | -35 (-4.81%) | 14,000 |
| 8 Oct 2010 | JPY | 732.5 | 737.5 | 725 | 727.5 | 727.5 | -7.5 (-1.02%) | 10,800 |
| 7 Oct 2010 | JPY | 737.5 | 740 | 735 | 735 | 735 | 0.0 (0.0%) | 9,200 |
| 6 Oct 2010 | JPY | 735 | 737.5 | 730 | 735 | 735 | +10 (+1.38%) | 3,200 |
| 5 Oct 2010 | JPY | 727.5 | 740 | 725 | 725 | 725 | -15 (-2.03%) | 6,400 |
| 4 Oct 2010 | JPY | 750 | 750 | 732.5 | 740 | 740 | -15 (-1.99%) | 7,600 |
| 1 Oct 2010 | JPY | 760 | 762.5 | 755 | 755 | 755 | -20 (-2.58%) | 6,800 |
| 30 Sep 2010 | JPY | 762.5 | 782.5 | 762.5 | 775 | 775 | -7.5 (-0.96%) | 4,000 |
