| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2010 | JPY | 772.5 | 795 | 772.5 | 782.5 | 782.5 | +10 (+1.29%) | 7,600 |
| 28 Sep 2010 | JPY | 792.5 | 792.5 | 772.5 | 772.5 | 772.5 | -15 (-1.90%) | 5,200 |
| 27 Sep 2010 | JPY | 782.5 | 790 | 777.5 | 787.5 | 787.5 | -2.5 (-0.32%) | 10,000 |
| 24 Sep 2010 | JPY | 782.5 | 805 | 782.5 | 790 | 790 | +12.5 (+1.61%) | 13,200 |
| 22 Sep 2010 | JPY | 782.5 | 792.5 | 777.5 | 777.5 | 777.5 | +2.5 (+0.32%) | 5,200 |
| 21 Sep 2010 | JPY | 777.5 | 785 | 775 | 775 | 775 | -10 (-1.27%) | 4,800 |
| 17 Sep 2010 | JPY | 790 | 790 | 775 | 785 | 785 | +15 (+1.95%) | 5,600 |
| 16 Sep 2010 | JPY | 797.5 | 797.5 | 770 | 770 | 770 | -2.5 (-0.32%) | 10,000 |
| 14 Sep 2010 | JPY | 755 | 772.5 | 755 | 772.5 | 772.5 | +25 (+3.34%) | 20,800 |
| 13 Sep 2010 | JPY | 755 | 760 | 747.5 | 747.5 | 747.5 | -12.5 (-1.64%) | 4,000 |
| 10 Sep 2010 | JPY | 770 | 772.5 | 760 | 760 | 760 | +10 (+1.33%) | 19,200 |
| 9 Sep 2010 | JPY | 732.5 | 760 | 732.5 | 750 | 750 | +7.5 (+1.01%) | 5,200 |
| 8 Sep 2010 | JPY | 737.5 | 745 | 737.5 | 742.5 | 742.5 | -2.5 (-0.34%) | 1,200 |
| 7 Sep 2010 | JPY | 755 | 755 | 745 | 745 | 745 | -7.5 (-1.00%) | 0 |
| 6 Sep 2010 | JPY | 737.5 | 752.5 | 737.5 | 752.5 | 752.5 | 0.0 (0.0%) | 3,200 |
| 3 Sep 2010 | JPY | 742.5 | 762.5 | 742.5 | 752.5 | 752.5 | +20 (+2.73%) | 4,400 |
| 2 Sep 2010 | JPY | 730 | 735 | 727.5 | 732.5 | 732.5 | +12.5 (+1.74%) | 4,400 |
| 1 Sep 2010 | JPY | 740 | 740 | 720 | 720 | 720 | -37.5 (-4.95%) | 8,400 |
| 31 Aug 2010 | JPY | 770 | 770 | 757.5 | 757.5 | 757.5 | -32.5 (-4.11%) | 5,600 |
| 30 Aug 2010 | JPY | 792.5 | 800 | 785 | 790 | 790 | +10 (+1.28%) | 8,000 |
| 27 Aug 2010 | JPY | 790 | 790 | 780 | 780 | 780 | -5 (-0.64%) | 2,800 |
| 26 Aug 2010 | JPY | 785 | 785 | 785 | 785 | 785 | +10 (+1.29%) | 800 |
| 25 Aug 2010 | JPY | 767.5 | 777.5 | 767.5 | 775 | 775 | +7.5 (+0.98%) | 10,800 |
| 24 Aug 2010 | JPY | 765 | 767.5 | 765 | 767.5 | 767.5 | -7.5 (-0.97%) | 5,200 |
| 23 Aug 2010 | JPY | 772.5 | 775 | 765 | 775 | 775 | +2.5 (+0.32%) | 6,800 |
| 20 Aug 2010 | JPY | 770 | 772.5 | 770 | 772.5 | 772.5 | +5 (+0.65%) | 3,600 |
| 19 Aug 2010 | JPY | 765 | 770 | 765 | 767.5 | 767.5 | +2.5 (+0.33%) | 3,200 |
| 18 Aug 2010 | JPY | 762.5 | 767.5 | 762.5 | 765 | 765 | +12.5 (+1.66%) | 3,200 |
| 17 Aug 2010 | JPY | 757.5 | 760 | 752.5 | 752.5 | 752.5 | -10 (-1.31%) | 5,600 |
| 16 Aug 2010 | JPY | 762.5 | 767.5 | 762.5 | 762.5 | 762.5 | -12.5 (-1.61%) | 5,200 |
